≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00684R 期元大美元指反1 / 本淨比河流圖(月)

00684R 期元大美元指反1

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.8114.8100%0%14.8114.8114.81
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
000--14.96 (-1%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1725.74萬91.93張/筆14.85-0.08 (-0.54%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00684R 期元大美元指反1 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M0914.81-0.28-1.86%15.2714.79---
-
-
-
-
-
-
26M0815.09+0.08+0.53%15.3115.04---
-
-
-
-
-
-
26M0715.01+0.06+0.4%15.0114.81---
-
-
-
-
-
-
26M0614.95-0.29-1.9%15.314.76---
-
-
-
-
-
-
26M0515.24-0.06-0.39%15.4715.19---
-
-
-
-
-
-
26M0415.3+0.16+1.06%15.4815.13---
-
-
-
-
-
-
26M0315.14-0.45-2.89%15.5615.14---
-
-
-
-
-
-
26M0215.59-0.26-1.64%15.815.56---
-
-
-
-
-
-
26M0115.85+0.19+1.21%15.9415.4---
-
-
-
-
-
-
25M1215.66+0.23+1.49%15.7215.42---
-
-
-
-
-
-
25M1115.43-0.04-0.26%15.4615.23---
-
-
-
-
-
-
25M1015.47-0.27-1.72%15.7915.46---
-
-
-
-
-
-
25M0915.74-0.03-0.19%15.9815.64---
-
-
-
-
-
-
25M0815.77+0.25+1.61%15.8315.45---
-
-
-
-
-
-
25M0715.52-0.47-2.94%16.1115.51---
-
-
-
-
-
-
25M0615.99+0.4+2.57%15.9915.67---
-
-
-
-
-
-
25M0515.59-0.27-1.7%15.8315.35---
-
-
-
-
-
-
25M0415.86+0.68+4.48%16.0915.09---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0315.18+0.35+2.36%15.2714.73---
-
-
-
-
-
-
25M0214.83+0.16+1.09%14.8914.41---
-
-
-
-
-
-
25M0114.67-0.02-0.14%14.7314.41---
-
-
-
-
-
-
24M1214.69-0.32-2.13%15.0414.64---
-
-
-
-
-
-
24M1115.01-0.26-1.7%15.3414.79---
-
-
-
-
-
-
24M1015.27-0.61-3.84%15.8315.24---
-
-
-
-
-
-
24M0915.88+0.1+0.63%15.9415.68---
-
-
-
-
-
-
24M0815.78+0.4+2.6%15.9115.38---
-
-
-
-
-
-
24M0715.38+0.22+1.45%15.4915.18---
-
-
-
-
-
-
24M0615.16-0.19-1.24%15.4915.16---
-
-
-
-
-
-
24M0515.35+0.09+0.59%15.4915.24---
-
-
-
-
-
-
24M0415.26-0.25-1.61%15.5115.19---
-
-
-
-
-
-
24M0315.51-0.07-0.45%15.7915.48---
-
-
-
-
-
-
24M0215.58-0.05-0.32%15.7515.47---
-
-
-
-
-
-
24M0115.63-0.48-2.98%16.0815.63---
-
-
-
-
-
-
23M1216.11+0.23+1.45%16.1415.62---
-
-
-
-
-
-
23M1115.88+0.54+3.52%15.9515---
-
-
-
-
-
-
23M1015.34-0.01-0.07%15.5115.23---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M0915.35-0.52-3.28%15.8115.35---
-
-
-
-
-
-
23M0815.87-0.21-1.31%16.0715.68---
-
-
-
-
-
-
23M0716.08+0.23+1.45%16.4515.89---
-
-
-
-
-
-
23M0615.8500%16.1115.76---
-
-
-
-
-
-
23M0515.85-0.42-2.58%16.2615.78---
-
-
-
-
-
-
23M0416.27+0.02+0.12%16.3716.2---
-
-
-
-
-
-
23M0316.25+0.35+2.2%16.2715.69---
-
-
-
-
-
-
23M0215.9-0.27-1.67%16.515.83---
-
-
-
-
-
-
23M0116.17+0.13+0.81%16.3615.87---
-
-
-
-
-
-
22M1216.04+0.36+2.3%16.0815.78---
-
-
-
-
-
-
22M1115.68+0.5+3.29%15.8614.89---
-
-
-
-
-
-
22M1015.18+0.08+0.53%15.3514.83---
-
-
-
-
-
-
22M0915.1-0.49-3.14%15.6814.72---
-
-
-
-
-
-
22M0815.59-0.4-2.5%16.1415.48---
-
-
-
-
-
-
22M0715.99-0.24-1.48%16.1915.61---
-
-
-
-
-
-
22M0616.23-0.51-3.05%16.7416.17---
-
-
-
-
-
-
22M0516.74+0.21+1.27%16.816.31---
-
-
-
-
-
-
22M0416.53-0.88-5.05%17.3716.52---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0317.41-0.24-1.36%17.6517.2---
-
-
-
-
-
-
22M0217.65-0.21-1.18%17.9417.62---
-
-
-
-
-
-
22M0117.86+0.03+0.17%18.0617.8---
-
-
-
-
-
-
21M1217.83-0.04-0.22%17.8717.79---
-
-
-
-
-
-
21M1117.87-0.61-3.3%18.4817.84---
-
-
-
-
-
-
21M1018.48+0.2+1.09%18.4818.26---
-
-
-
-
-
-
21M0918.28-0.33-1.77%18.6918.28---
-
-
-
-
-
-
21M0818.61-0.15-0.8%18.7618.41---
-
-
-
-
-
-
21M0718.76-0.02-0.11%18.7618.54---
-
-
-
-
-
-
21M0618.78-0.58-3%19.4218.74---
-
-
-
-
-
-
21M0519.36+0.02+0.1%19.4319.14---
-
-
-
-
-
-
21M0419.34+0.47+2.49%19.4118.81---
-
-
-
-
-
-
21M0318.87-0.67-3.43%19.4718.85---
-
-
-
-
-
-
21M0219.54+0.18+0.93%19.5419.17---
-
-
-
-
-
-
21M0119.36-0.03-0.15%19.519.08---
-
-
-
-
-
-
20M1219.39+0.45+2.38%19.3918.92---
-
-
-
-
-
-
20M1118.94+0.36+1.94%18.9918.56---
-
-
-
-
-
-
20M1018.58-0.06-0.32%18.918.58---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M0918.64-0.27-1.43%19.2218.5---
-
-
-
-
-
-
20M0818.91-0.16-0.84%19.118.51---
-
-
-
-
-
-
20M0719.07+0.84+4.61%19.0718.28---
-
-
-
-
-
-
20M0618.23+0.21+1.17%18.4518.06---
-
-
-
-
-
-
20M0518.02+0.05+0.28%18.0317.7---
-
-
-
-
-
-
20M0417.97+0.11+0.62%18.2817.69---
-
-
-
-
-
-
20M0317.86-0.32-1.76%18.8715.91---
-
-
-
-
-
-
20M0218.18-0.24-1.3%18.5118---
-
-
-
-
-
-
20M0118.42-0.29-1.55%18.7618.37---
-
-
-
-
-
-
19M1218.71+0.31+1.68%18.7418.37---
-
-
-
-
-
-
19M1118.4-0.29-1.55%18.7118.39---
-
-
-
-
-
-
19M1018.69+0.17+0.92%1918.36---
-
-
-
-
-
-
19M0918.52-0.13-0.7%18.718.5---
-
-
-
-
-
-
19M0818.65-0.27-1.43%19.0418.6---
-
-
-
-
-
-
19M0718.92-0.47-2.42%19.3618.9---
-
-
-
-
-
-
19M0619.39+0.34+1.78%19.4819.08---
-
-
-
-
-
-
19M0519.05-0.06-0.31%19.2419.01---
-
-
-
-
-
-
19M0419.11-0.24-1.24%19.419.07---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0319.35-0.27-1.38%19.6719.28---
-
-
-
-
-
-
19M0219.62-0.1-0.51%19.6619.4---
-
-
-
-
-
-
19M0119.72+0.06+0.31%19.9719.58---
-
-
-
-
-
-
18M1219.66+0.03+0.15%19.8319.5---
-
-
-
-
-
-
18M1119.63-0.07-0.36%19.8419.45---
-
-
-
-
-
-
18M1019.7-0.4-1.99%20.119.69---
-
-
-
-
-
-
18M0920.1-0.16-0.79%20.3920.1---
-
-
-
-
-
-
18M0820.26-0.12-0.59%20.3819.82---
-
-
-
-
-
-
18M0720.38+0.07+0.34%20.5620.25---
-
-
-
-
-
-
18M0620.31-0.15-0.73%20.7520.26---
-
-
-
-
-
-
18M0520.46-0.8-3.76%21.0720.45---
-
-
-
-
-
-
18M0421.26-0.52-2.39%21.7821.22---
-
-
-
-
-
-
18M0321.78+0.16+0.74%21.9321.5---
-
-
-
-
-
-
18M0221.62-0.39-1.77%21.9621.6---
-
-
-
-
-
-
18M0122.01+0.92+4.36%22.0321.12---
-
-
-
-
-
-
17M1221.09-0.09-0.42%21.1820.85---
-
-
-
-
-
-
17M1121.18+0.41+1.97%21.1920.83---
-
-
-
-
-
-
17M1020.77-0.42-1.98%21.2120.77---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M0921.19-0.08-0.38%21.6621.12---
-
-
-
-
-
-
17M0821.27-0.16-0.75%21.5221.25---
-
-
-
-
-
-
17M0721.43+0.47+2.24%21.4320.73---
-
-
-
-
-
-
17M0620.96+0.38+1.85%20.9620.53---
-
-
-
-
-
-
17M0520.58+0.41+2.03%20.6720.1---
-
-
-
-
-
-
17M0420.17+0.19+0.95%20.3519.81---
-
-
-
-
-
-
17M0319.9800%20.2619.8---
-
-
-
-
-
-