≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00680L 元大美債20正2 / 本淨比河流圖(月)

00680L 元大美債20正2

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.835.84-0.01-0.17%0.68%5.825.845.8
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
12,3127,169萬1,00212.3張/筆5.825.83 (+0.01%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
35,7812.09億2,52914.1張/筆5.85-0.28 (-4.58%)

連續漲跌: 連3跌  ( -0.51元 / -8.04%)

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00680L 元大美債20正2 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M095.83-0.65-10%6.435.8---
-
-
-
-
-
-
26M086.48-0.09-1.37%6.626.26---
-
-
-
-
-
-
26M076.57-0.65-9%7.026.46---
-
-
-
-
-
-
26M067.22+0.32+4.64%7.236.76---
-
-
-
-
-
-
26M056.900%7.026.46---
-
-
-
-
-
-
26M046.9-0.24-3.36%7.226.89---
-
-
-
-
-
-
26M037.14-0.41-5.43%7.726.96---
-
-
-
-
-
-
26M027.55+0.44+6.19%7.577.07---
-
-
-
-
-
-
26M017.11-0.15-2.07%7.377.08---
-
-
-
-
-
-
25M127.26-0.35-4.6%7.617.18---
-
-
-
-
-
-
25M117.61-0.02-0.26%7.77.39---
-
-
-
-
-
-
25M107.63+0.16+2.14%7.967.35---
-
-
-
-
-
-
25M097.47+0.39+5.51%7.626.87---
-
-
-
-
-
-
25M087.08+0.03+0.43%7.276.95---
-
-
-
-
-
-
25M077.05-0.01-0.14%7.286.68---
-
-
-
-
-
-
25M067.06+0.28+4.13%7.146.79---
-
-
-
-
-
-
25M056.78-0.96-12.4%7.536.57---
-
-
-
-
-
-
25M047.74-0.24-3.01%8.596.93---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M037.98-0.14-1.72%8.397.69---
-
-
-
-
-
-
25M028.12+0.68+9.14%8.147.38---
-
-
-
-
-
-
25M017.44-0.19-2.49%7.557.03---
-
-
-
-
-
-
24M127.63-0.83-9.81%8.717.41---
-
-
-
-
-
-
24M118.46+0.12+1.44%8.467.86---
-
-
-
-
-
-
24M108.34-1.16-12.2%9.498.19---
-
-
-
-
-
-
24M099.5+0.08+0.85%10.129.23---
-
-
-
-
-
-
24M089.42+0.56+6.32%10.079.04---
-
-
-
-
-
-
24M078.86+0.13+1.49%8.928.26---
-
-
-
-
-
-
24M068.73+0.63+7.78%98.19---
-
-
-
-
-
-
24M058.1+0.09+1.12%8.677.92---
-
-
-
-
-
-
24M048.01-1.02-11.3%9.057.77---
-
-
-
-
-
-
24M039.03+0.2+2.27%9.368.69---
-
-
-
-
-
-
24M028.83-0.53-5.66%9.78.63---
-
-
-
-
-
-
24M019.36-0.77-7.6%108.8---
-
-
-
-
-
-
23M1210.13+1.41+16.2%10.548.58---
-
-
-
-
-
-
23M118.72+1.34+18.2%8.817.23---
-
-
-
-
-
-
23M107.38-0.9-10.9%8.257.09---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M098.28-1.46-15%9.778.21---
-
-
-
-
-
-
23M089.74-0.69-6.62%10.569.05---
-
-
-
-
-
-
23M0710.43-0.56-5.1%11.1310.37---
-
-
-
-
-
-
23M0610.99-0.21-1.87%11.3510.88---
-
-
-
-
-
-
23M0511.2-0.63-5.33%12.1510.77---
-
-
-
-
-
-
23M0411.83+0.03+0.25%12.5811.6---
-
-
-
-
-
-
23M0311.8+0.48+4.24%12.4110.78---
-
-
-
-
-
-
23M0211.32-0.99-8.04%1311---
-
-
-
-
-
-
23M0112.31+1.11+9.91%12.5111.13---
-
-
-
-
-
-
22M1211.2-0.41-3.53%13.2611.08---
-
-
-
-
-
-
22M1111.61+0.98+9.22%12.359.86---
-
-
-
-
-
-
22M1010.63-1.53-12.6%12.389.87---
-
-
-
-
-
-
22M0912.16-2.15-15%13.9511.54---
-
-
-
-
-
-
22M0814.31-1.3-8.33%16.613.88---
-
-
-
-
-
-
22M0715.61+1.03+7.06%15.7514.27---
-
-
-
-
-
-
22M0614.58-0.94-6.06%15.4513.58---
-
-
-
-
-
-
22M0515.52-1.26-7.51%16.2414.61---
-
-
-
-
-
-
22M0416.78-3.13-15.7%19.9516.16---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0319.91-1.74-8.04%22.9718.86---
-
-
-
-
-
-
22M0221.65-1.56-6.72%22.5120.99---
-
-
-
-
-
-
22M0123.21-1.54-6.22%25.2822.45---
-
-
-
-
-
-
21M1224.75-1.18-4.55%27.1824.66---
-
-
-
-
-
-
21M1125.93+1.27+5.15%26.3524.2---
-
-
-
-
-
-
21M1024.66+0.34+1.4%25.1923.36---
-
-
-
-
-
-
21M0924.32-1.72-6.61%26.6723.86---
-
-
-
-
-
-
21M0826.04+0.21+0.81%26.4324.76---
-
-
-
-
-
-
21M0725.83+1.83+7.62%26.6723.95---
-
-
-
-
-
-
21M0624+1.77+7.96%25.5122.16---
-
-
-
-
-
-
21M0522.23+0.02+0.09%22.8521.44---
-
-
-
-
-
-
21M0422.21+0.67+3.11%22.9921.39---
-
-
-
-
-
-
21M0321.54-0.68-3.06%23.2820.99---
-
-
-
-
-
-
21M0222.22-4.93-18.2%26.7922.22---
-
-
-
-
-
-
21M0127.15-1.63-5.66%28.8526.38---
-
-
-
-
-
-
20M1228.78-1.2-4%29.9828.15---
-
-
-
-
-
-
20M1129.98+0.08+0.27%30.8427.97---
-
-
-
-
-
-
20M1029.9-1.87-5.89%30.9128.7---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M0931.77+1.15+3.76%32.430.87---
-
-
-
-
-
-
20M0830.62-4.07-11.7%34.8729.81---
-
-
-
-
-
-
20M0734.69+2.56+7.97%34.6931.14---
-
-
-
-
-
-
20M0632.13+0.32+1.01%32.3528.86---
-
-
-
-
-
-
20M0531.81-2.16-6.36%34.1831.5---
-
-
-
-
-
-
20M0433.97+0.25+0.74%35.732.3---
-
-
-
-
-
-
20M0333.72+5.06+17.7%38.8726.31---
-
-
-
-
-
-
20M0228.66+2.66+10.2%28.725.08---
-
-
-
-
-
-
20M0126+2.4+10.2%26.323.11---
-
-
-
-
-
-
19M1223.6-1.4-5.6%25.223.42---
-
-
-
-
-
-
19M1125+0.43+1.75%25.3523.16---
-
-
-
-
-
-
19M1024.57-1.34-5.17%27.2923.92---
-
-
-
-
-
-
19M0925.91-1.87-6.73%2824.25---
-
-
-
-
-
-
19M0827.78+5.37+24%28.2922.66---
-
-
-
-
-
-
19M0722.41-0.43-1.88%23.4221.75---
-
-
-
-
-
-
19M0622.84+0.54+2.42%23.2522.05---
-
-
-
-
-
-
19M0522.3+2.55+12.9%22.319.94---
-
-
-
-
-
-
19M0419.75-0.95-4.59%20.5119.3---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0320.7+1.4+7.25%20.8618.38---
-
-
-
-
-
-
19M0219.3+0.16+0.84%19.619.03---
-
-
-
-
-
-
19M0119.14+0.1+0.53%20.1418.76---
-
-
-
-
-
-
18M1219.04+1.68+9.68%19.6917.34---
-
-
-
-
-
-
18M1117.36+0.34+2%17.4316.55---
-
-
-
-
-
-
18M1017.02-1.23-6.74%18.1516.72---
-
-
-
-
-
-
18M0918.25-1.13-5.83%19.2917.89---
-
-
-
-
-
-
18M0819.38+0.45+2.38%19.6718.57---
-
-
-
-
-
-
18M0718.93-0.69-3.52%19.8718.7---
-
-
-
-
-
-
18M0619.62+0.36+1.87%19.7118.57---
-
-
-
-
-
-
18M0519.26+0.74+4%19.517.75---
-
-
-
-
-
-
18M0418.52-0.88-4.54%19.4418---
-
-
-
-
-
-
18M0319.4+1.12+6.13%19.4818.2---
-
-
-
-
-
-
18M0218.28-1.25-6.4%19.7417.9---
-
-
-
-
-
-
18M0119.53-1.62-7.66%21.1519.51---
-
-
-
-
-
-
17M1221.15+0.59+2.87%21.6320.38---
-
-
-
-
-
-
17M1120.56+0.21+1.03%21.1820.35---
-
-
-
-
-
-
17M1020.35-0.4-1.93%20.9419.71---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M0920.75-0.68-3.17%22.2720.5---
-
-
-
-
-
-
17M0821.43+1.08+5.31%21.6220.27---
-
-
-
-
-
-
17M0720.35-0.37-1.79%2120.03---
-
-
-
-
-
-
17M0620.72+0.41+2.02%21.8120.35---
-
-
-
-
-
-
17M0520.31+0.56+2.84%20.3119.25---
-
-
-
-
-
-
17M0419.75+0.56+2.92%20.6219.3---
-
-
-
-
-
-
17M0319.19-0.05-0.26%19.5418.08---
-
-
-
-
-
-
17M0219.24-0.52-2.63%19.8618.98---
-
-
-
-
-
-
17M0119.76-0.17-0.85%20.1519.41---
-
-
-
-
-
-