≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00679B 元大美債20年 / 本淨比河流圖(月)

00679B 元大美債20年

日期: 09/30期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.7724.72+0.05+0.2%0.32%24.7224.7924.71
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
19,3544.79億2,8156.88張/筆24.7524.71 (+0.24%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
45,38911.23億13,7043.31張/筆24.74-0.56 (-2.22%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.2%)

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 元大美國政府20年期(以上)債券ETF傘型證券投資信託基金之元大美國政府20年期(以上)債券證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年07月31日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 08/19)

• 元大美國政府20年期(以上)債券ETF傘型證券投資信託基金之元大美國政府20年期(以上)債券證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年07月31日收益分配評價結果。 (分配收益公告 08/03)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

• 外資高檔大逃殺4天狂賣3996億元刷出史上前2大賣超 6月來賣超近6000億元 (Anue鉅亨 06/26 19:03)

00679B 元大美債20年 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M0924.77-1.09-4.22%25.7824.68---
-
-
-
-
-
-
26M0825.86-0.82-3.07%26.7325.76---
-
-
-
-
-
-
26M0726.68-0.76-2.77%27.226.48---
-
-
-
-
-
-
26M0627.44+0.98+3.7%27.4726.29---
-
-
-
-
-
-
26M0526.46-0.36-1.34%26.926.01---
-
-
-
-
-
-
26M0426.82-0.69-2.51%27.4726.76---
-
-
-
-
-
-
26M0327.51-0.04-0.15%28.0127.05---
-
-
-
-
-
-
26M0227.55+0.54+2%27.9727.06---
-
-
-
-
-
-
26M0127.01-0.23-0.84%27.5826.93---
-
-
-
-
-
-
25M1227.24-0.57-2.05%27.826.94---
-
-
-
-
-
-
25M1127.81+0.35+1.27%27.8626.98---
-
-
-
-
-
-
25M1027.46+0.59+2.2%28.0626.62---
-
-
-
-
-
-
25M0926.87+0.8+3.07%26.9125.82---
-
-
-
-
-
-
25M0826.07+0.32+1.24%26.1625.65---
-
-
-
-
-
-
25M0725.75+0.7+2.79%25.7824.67---
-
-
-
-
-
-
25M0625.05-0.01-0.04%25.524.82---
-
-
-
-
-
-
25M0525.06-3.42-12%28.1824.52---
-
-
-
-
-
-
25M0428.48-1.21-4.08%30.827.47---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0329.69+0.18+0.61%30.0529.08---
-
-
-
-
-
-
25M0229.51+1.1+3.87%29.5328.44---
-
-
-
-
-
-
25M0128.41-0.24-0.84%28.6427.83---
-
-
-
-
-
-
24M1228.65-1.1-3.7%30.228.21---
-
-
-
-
-
-
24M1129.75+0.44+1.5%29.7828.74---
-
-
-
-
-
-
24M1029.31-1.46-4.74%30.9829.11---
-
-
-
-
-
-
24M0930.77-0.1-0.32%32.1330.69---
-
-
-
-
-
-
24M0830.87+0.28+0.92%32.4430.76---
-
-
-
-
-
-
24M0730.59+0.66+2.21%30.6429.29---
-
-
-
-
-
-
24M0629.93+1.18+4.1%30.2628.84---
-
-
-
-
-
-
24M0528.75-0.09-0.31%29.6728.41---
-
-
-
-
-
-
24M0428.84-1.16-3.87%29.9828.45---
-
-
-
-
-
-
24M0330+0.47+1.59%30.0929.3---
-
-
-
-
-
-
24M0229.53-0.58-1.93%30.6229.46---
-
-
-
-
-
-
24M0130.11-0.74-2.4%30.7529.21---
-
-
-
-
-
-
23M1230.85+1.99+6.9%31.4428.68---
-
-
-
-
-
-
23M1128.86+1.17+4.23%29.1627.34---
-
-
-
-
-
-
23M1027.69-0.83-2.91%28.7727.2---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M0928.52-2.27-7.37%30.828.47---
-
-
-
-
-
-
23M0830.79-0.43-1.38%31.5530---
-
-
-
-
-
-
23M0731.22-0.37-1.17%31.8330.98---
-
-
-
-
-
-
23M0631.59-0.23-0.72%31.9731---
-
-
-
-
-
-
23M0531.82-0.64-1.97%32.8931.52---
-
-
-
-
-
-
23M0432.46+0.71+2.24%33.0231.73---
-
-
-
-
-
-
23M0331.75+0.54+1.73%32.5430.74---
-
-
-
-
-
-
23M0231.21-0.83-2.59%32.530.62---
-
-
-
-
-
-
23M0132.04+0.96+3.09%32.5130.97---
-
-
-
-
-
-
22M1231.08-0.43-1.36%33.630.93---
-
-
-
-
-
-
22M1131.51+0.23+0.74%32.1430.12---
-
-
-
-
-
-
22M1031.28-1.76-5.33%33.3630.2---
-
-
-
-
-
-
22M0933.04-1.41-4.09%34.0832.25---
-
-
-
-
-
-
22M0834.45-1.11-3.12%36.7533.75---
-
-
-
-
-
-
22M0735.56+1.61+4.74%35.5933.86---
-
-
-
-
-
-
22M0633.95-0.42-1.22%34.532.8---
-
-
-
-
-
-
22M0534.37-1.61-4.47%35.5834.12---
-
-
-
-
-
-
22M0435.98-2.02-5.32%38.1435.16---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0338-0.87-2.24%40.2336.86---
-
-
-
-
-
-
22M0238.87-1.18-2.95%39.6138.32---
-
-
-
-
-
-
22M0140.05-1.17-2.84%41.639.22---
-
-
-
-
-
-
21M1241.22-0.84-2%43.1441.15---
-
-
-
-
-
-
21M1142.06+0.89+2.16%42.4640.77---
-
-
-
-
-
-
21M1041.17+0.17+0.41%41.6540.27---
-
-
-
-
-
-
21M0941-1.11-2.64%42.6840.6---
-
-
-
-
-
-
21M0842.11-0.27-0.64%42.941.35---
-
-
-
-
-
-
21M0742.38+1.71+4.2%43.1840.68---
-
-
-
-
-
-
21M0640.67+1.78+4.58%41.9738.79---
-
-
-
-
-
-
21M0538.89-0.55-1.39%39.9238.56---
-
-
-
-
-
-
21M0439.44-0.15-0.38%40.3339.35---
-
-
-
-
-
-
21M0339.59+0.06+0.15%40.338.8---
-
-
-
-
-
-
21M0239.53-4.26-9.73%43.5539.29---
-
-
-
-
-
-
21M0143.79-1.21-2.69%45.2742.99---
-
-
-
-
-
-
20M1245-1.46-3.14%46.4844.74---
-
-
-
-
-
-
20M1146.46-0.15-0.32%47.3545.06---
-
-
-
-
-
-
20M1046.61-1.99-4.09%47.7945.87---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M0948.6+0.46+0.96%49.4848.09---
-
-
-
-
-
-
20M0848.14-3.06-5.98%51.447.54---
-
-
-
-
-
-
20M0751.2+1.82+3.69%51.248.71---
-
-
-
-
-
-
20M0649.38-0.34-0.68%49.8247.09---
-
-
-
-
-
-
20M0549.72-1.28-2.51%51.249.61---
-
-
-
-
-
-
20M0451+0.05+0.1%52.750.25---
-
-
-
-
-
-
20M0350.95+3.98+8.47%54.644---
-
-
-
-
-
-
20M0246.97+2.37+5.31%46.9943.75---
-
-
-
-
-
-
20M0144.6+2.31+5.46%44.8541.88---
-
-
-
-
-
-
19M1242.29-1.57-3.58%44.0742.27---
-
-
-
-
-
-
19M1143.86+0.26+0.6%44.3242.38---
-
-
-
-
-
-
19M1043.6-1.72-3.8%46.3643.08---
-
-
-
-
-
-
19M0945.32-2.02-4.27%47.6843.77---
-
-
-
-
-
-
19M0847.34+5.08+12%47.8842.51---
-
-
-
-
-
-
19M0742.26-0.12-0.28%43.0441.56---
-
-
-
-
-
-
19M0642.38+0.02+0.05%42.9542---
-
-
-
-
-
-
19M0542.36+3.02+7.68%42.3639.4---
-
-
-
-
-
-
19M0439.34-0.64-1.6%39.938.88---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0339.98+1.29+3.33%40.2437.75---
-
-
-
-
-
-
19M0238.69+0.34+0.89%39.0138.47---
-
-
-
-
-
-
19M0138.35+0.23+0.6%39.438.02---
-
-
-
-
-
-
18M1238.12+1.73+4.75%38.7136.34---
-
-
-
-
-
-
18M1136.39+0.05+0.14%36.7235.6---
-
-
-
-
-
-
18M1036.34-0.67-1.81%37.135.96---
-
-
-
-
-
-
18M0937.01-1.29-3.37%38.3536.86---
-
-
-
-
-
-
18M0838.3+0.4+1.06%38.6237.6---
-
-
-
-
-
-
18M0737.9-0.29-0.76%38.7437.62---
-
-
-
-
-
-
18M0638.19+0.92+2.47%38.4436.29---
-
-
-
-
-
-
18M0537.27+1.02+2.81%37.635.87---
-
-
-
-
-
-
18M0436.25-0.28-0.77%36.7335.9---
-
-
-
-
-
-
18M0336.53+0.76+2.12%36.635.5---
-
-
-
-
-
-
18M0235.77-1.12-3.04%37.0635.4---
-
-
-
-
-
-
18M0136.89-1.98-5.09%38.9436.85---
-
-
-
-
-
-
17M1238.87+0.13+0.34%39.5838.4---
-
-
-
-
-
-
17M1138.74-0.09-0.23%39.6438.72---
-
-
-
-
-
-
17M1038.83-0.46-1.17%39.438.35---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M0939.29-0.41-1.03%40.139---
-
-
-
-
-
-
17M0839.7+0.72+1.85%40.0238.79---
-
-
-
-
-
-
17M0738.98-0.54-1.37%39.8538.82---
-
-
-
-
-
-
17M0639.52+0.78+2.01%40.4638.73---
-
-
-
-
-
-
17M0538.74+0.55+1.44%38.7937.7---
-
-
-
-
-
-
17M0438.19+0.36+0.95%39.1437.76---
-
-
-
-
-
-
17M0337.83-0.34-0.89%38.2537.22---
-
-
-
-
-
-
17M0238.17-0.92-2.35%39.0837.7---
-
-
-
-
-
-
17M0139.09-0.47-1.19%39.7838.88---
-
-
-
-
-
-