≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00678 群益那斯達克生技 / 本淨比河流圖(月)

00678 群益那斯達克生技

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.4342.87+0.56+1.31%0.79%43.1243.4643.12
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2771,200萬1541.8張/筆43.3943.61 (-0.41%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3491,494萬1083.23張/筆42.85-0.67 (-1.54%)

連續漲跌: 首日上漲  ( +0.56元 / +1.31%)

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 查無最新資料

00678 群益那斯達克生技 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M0943.43+0.16+0.37%44.6541.75---
-
-
-
-
-
-
26M0843.27+2.23+5.43%45.2539.81---
-
-
-
-
-
-
26M0741.04+0.67+1.66%42.3540---
-
-
-
-
-
-
26M0640.37+4.38+12.2%40.3934.29---
-
-
-
-
-
-
26M0535.99+1.32+3.81%36.5434.58---
-
-
-
-
-
-
26M0434.67-0.36-1.03%36.8834.65---
-
-
-
-
-
-
26M0335.03-1.21-3.34%36.5234.1---
-
-
-
-
-
-
26M0236.24+0.7+1.97%36.5735.15---
-
-
-
-
-
-
26M0135.54+0.99+2.87%36.834.28---
-
-
-
-
-
-
25M1234.55-0.91-2.57%35.4633.77---
-
-
-
-
-
-
25M1135.46+3.98+12.6%35.4631.38---
-
-
-
-
-
-
25M1031.48+2.95+10.3%31.5328.68---
-
-
-
-
-
-
25M0928.53+0.6+2.15%28.9627.73---
-
-
-
-
-
-
25M0827.93+1.74+6.64%28.2825.93---
-
-
-
-
-
-
25M0726.19+1.85+7.6%26.3524.23---
-
-
-
-
-
-
25M0624.34+0.16+0.66%25.2123.8---
-
-
-
-
-
-
25M0524.18-2.03-7.75%26.5923.1---
-
-
-
-
-
-
25M0426.21-1.71-6.12%27.6923---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0327.92-1.25-4.29%29.527.83---
-
-
-
-
-
-
25M0229.17+0.61+2.14%30.2228.54---
-
-
-
-
-
-
25M0128.56+0.76+2.73%28.6827.7---
-
-
-
-
-
-
24M1227.8-2.1-7.02%29.9227.5---
-
-
-
-
-
-
24M1129.9+0.14+0.47%31.2628---
-
-
-
-
-
-
24M1029.7600%30.6129.52---
-
-
-
-
-
-
24M0929.76-1.25-4.03%31.1829.68---
-
-
-
-
-
-
24M0831.01-0.77-2.42%31.6229.57---
-
-
-
-
-
-
24M0731.78+2.25+7.62%32.0928.7---
-
-
-
-
-
-
24M0629.53+1.33+4.72%29.8928.33---
-
-
-
-
-
-
24M0528.2+1.01+3.71%28.7427.58---
-
-
-
-
-
-
24M0427.19-0.98-3.48%28.2125.99---
-
-
-
-
-
-
24M0328.17-0.39-1.37%28.2727.31---
-
-
-
-
-
-
24M0228.56+0.9+3.25%28.6127.12---
-
-
-
-
-
-
24M0127.66+0.7+2.6%27.9926.7---
-
-
-
-
-
-
23M1226.96+3.05+12.8%27.0724.14---
-
-
-
-
-
-
23M1123.91+0.11+0.46%25.0623.74---
-
-
-
-
-
-
23M1023.8-1.85-7.21%25.7123.6---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M0925.65-0.84-3.17%26.5725.34---
-
-
-
-
-
-
23M0826.49+0.46+1.77%26.525.67---
-
-
-
-
-
-
23M0726.03+0.71+2.8%26.325---
-
-
-
-
-
-
23M0625.32+0.32+1.28%26.2325.12---
-
-
-
-
-
-
23M0525-0.75-2.91%26.3324.97---
-
-
-
-
-
-
23M0425.75+0.76+3.04%26.3725.48---
-
-
-
-
-
-
23M0324.99-0.51-2%25.6724.12---
-
-
-
-
-
-
23M0225.5-0.65-2.49%26.3525.42---
-
-
-
-
-
-
23M0126.15+0.13+0.5%26.725.66---
-
-
-
-
-
-
22M1226.02-0.38-1.44%27.3525.55---
-
-
-
-
-
-
22M1126.4-0.58-2.15%27.126.39---
-
-
-
-
-
-
22M1026.98+2.63+10.8%26.9824.32---
-
-
-
-
-
-
22M0924.35+0.44+1.84%25.5323.61---
-
-
-
-
-
-
22M0823.91-0.18-0.75%2623.42---
-
-
-
-
-
-
22M0724.09+1.19+5.2%24.4122.43---
-
-
-
-
-
-
22M0622.9+0.31+1.37%23.2320.59---
-
-
-
-
-
-
22M0522.59-0.57-2.46%23.4920.56---
-
-
-
-
-
-
22M0423.16-1.27-5.2%25.2323.1---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0324.43+2.18+9.8%24.7322---
-
-
-
-
-
-
22M0222.25-0.69-3.01%24.0721.57---
-
-
-
-
-
-
22M0122.94-3.75-14.1%26.8422.83---
-
-
-
-
-
-
21M1226.69-0.65-2.38%27.3425.66---
-
-
-
-
-
-
21M1127.34-0.9-3.19%29.3227.06---
-
-
-
-
-
-
21M1028.24-0.82-2.82%28.9527.66---
-
-
-
-
-
-
21M0929.06-1.13-3.74%31.1928.89---
-
-
-
-
-
-
21M0830.19+0.94+3.21%31.1629.15---
-
-
-
-
-
-
21M0729.25+0.01+0.03%29.7528.36---
-
-
-
-
-
-
21M0629.24+2.26+8.38%29.2526.79---
-
-
-
-
-
-
21M0526.98-1.2-4.26%28.126.13---
-
-
-
-
-
-
21M0428.18+1.18+4.37%28.3526.9---
-
-
-
-
-
-
21M0327-1.17-4.15%28.926.39---
-
-
-
-
-
-
21M0228.17-0.55-1.92%30.2828.1---
-
-
-
-
-
-
21M0128.72+1.2+4.36%30.2426.96---
-
-
-
-
-
-
20M1227.52+1.27+4.84%28.4426.45---
-
-
-
-
-
-
20M1126.25+1.74+7.1%26.3624.2---
-
-
-
-
-
-
20M1024.51-0.7-2.78%26.6524.48---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M0925.21-0.18-0.71%25.823.9---
-
-
-
-
-
-
20M0825.39-0.66-2.53%26.5825.07---
-
-
-
-
-
-
20M0726.05+0.03+0.12%27.825.9---
-
-
-
-
-
-
20M0626.02+0.4+1.56%26.6524.1---
-
-
-
-
-
-
20M0525.62+1.15+4.7%26.7923.1---
-
-
-
-
-
-
20M0424.47+3.26+15.4%24.7321---
-
-
-
-
-
-
20M0321.21-1.89-8.18%24.918.6---
-
-
-
-
-
-
20M0223.1+0.23+1.01%24.2222.43---
-
-
-
-
-
-
20M0122.87-0.47-2.01%23.722.54---
-
-
-
-
-
-
19M1223.34-0.26-1.1%24.0123.22---
-
-
-
-
-
-
19M1123.6+2.2+10.3%23.621.4---
-
-
-
-
-
-
19M1021.4+0.52+2.49%21.4420.2---
-
-
-
-
-
-
19M0920.88-0.47-2.2%21.6720.72---
-
-
-
-
-
-
19M0821.35-0.51-2.33%21.8421.01---
-
-
-
-
-
-
19M0721.86-0.16-0.73%22.6121.42---
-
-
-
-
-
-
19M0622.02+0.68+3.19%22.3921.13---
-
-
-
-
-
-
19M0521.34-0.58-2.65%22.1220.91---
-
-
-
-
-
-
19M0421.92-0.47-2.1%23.2921.3---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0322.39-0.14-0.62%23.2821.9---
-
-
-
-
-
-
19M0222.53+0.69+3.16%22.9121.84---
-
-
-
-
-
-
19M0121.84+2.33+11.9%22.5219.41---
-
-
-
-
-
-
18M1219.51-2.53-11.5%22.5819.2---
-
-
-
-
-
-
18M1122.04+0.79+3.72%22.6621---
-
-
-
-
-
-
18M1021.25-3.53-14.2%24.8921---
-
-
-
-
-
-
18M0924.78-0.17-0.68%25.0423.8---
-
-
-
-
-
-
18M0824.95+1.61+6.9%24.9623.6---
-
-
-
-
-
-
18M0723.34+1.3+5.9%24.2922.16---
-
-
-
-
-
-
18M0622.04+0.53+2.46%22.7321.46---
-
-
-
-
-
-
18M0521.51+0.58+2.77%21.5820.25---
-
-
-
-
-
-
18M0420.93-0.03-0.14%21.1820---
-
-
-
-
-
-
18M0320.96-0.66-3.05%22.3120.78---
-
-
-
-
-
-
18M0221.62-1.04-4.59%22.3820.55---
-
-
-
-
-
-
18M0122.66+1.31+6.14%23.0221.18---
-
-
-
-
-
-
17M1221.35+0.55+2.64%21.5220.55---
-
-
-
-
-
-
17M1120.8-0.78-3.61%21.5820.65---
-
-
-
-
-
-
17M1021.58-0.72-3.23%22.9121.45---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M0922.3+0.77+3.58%22.321.79---
-
-
-
-
-
-
17M0821.53-0.21-0.97%21.7420.5---
-
-
-
-
-
-
17M0721.74+0.47+2.21%22.121.1---
-
-
-
-
-
-
17M0621.27+2.12+11.1%21.6819.17---
-
-
-
-
-
-
17M0519.15-0.55-2.79%19.8619.13---
-
-
-
-
-
-
17M0419.7-0.17-0.86%19.8519.26---
-
-
-
-
-
-
17M0319.87-0.06-0.3%20.5219.5---
-
-
-
-
-
-
17M0219.93+1.08+5.73%20.1819.16---
-
-
-
-
-
-
17M0118.85-1.04-5.23%19.7818.79---
-
-
-
-
-
-