≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00676R 富邦臺灣加權反1 / 本淨比河流圖(月)

00676R 富邦臺灣加權反1

日期: 09/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.295.23+0.06+1.15%0.96%5.265.35.25
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,7631,457萬27010.2張/筆5.275.29 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3671,768萬30511張/筆5.25-0.02 (-0.38%)

連續漲跌: 連7跌→漲  ( +0.06元 / +1.15%)

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

00676R 富邦臺灣加權反1 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M095.29-0.22-3.99%5.575.17---
-
-
-
-
-
-
26M085.51-0.25-4.34%5.945.44---
-
-
-
-
-
-
26M075.76+0.28+5.11%6.445.39---
-
-
-
-
-
-
26M065.48-0.21-3.69%6.085.31---
-
-
-
-
-
-
26M055.69-0.92-13.9%6.495.68---
-
-
-
-
-
-
26M046.61-1.54-18.9%7.976.43---
-
-
-
-
-
-
26M038.15+0.78+10.6%8.317.4---
-
-
-
-
-
-
26M027.37-0.77-9.46%8.47.35---
-
-
-
-
-
-
26M018.14-0.92-10.2%9.037.96---
-
-
-
-
-
-
25M129.06-0.34-3.62%9.549.03---
-
-
-
-
-
-
25M119.4+0.18+1.95%9.99.21---
-
-
-
-
-
-
25M109.22-0.93-9.16%10.139.21---
-
-
-
-
-
-
25M0910.15-0.72-6.62%11.0610---
-
-
-
-
-
-
25M0810.87-0.36-3.21%11.4810.77---
-
-
-
-
-
-
25M0711.23-0.86-7.11%12.0511.2---
-
-
-
-
-
-
25M0612.09-0.67-5.25%13.0612---
-
-
-
-
-
-
25M0512.76-0.82-6.04%13.5312.5---
-
-
-
-
-
-
25M0413.58-0.08-0.59%16.1913.31---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0313.66+1.34+10.9%13.7112.44---
-
-
-
-
-
-
25M0212.32+10.3+510%12.332.02---
-
-
-
-
-
-
25M012.02-0.05-2.42%2.121.98---
-
-
-
-
-
-
24M122.07-0.06-2.82%2.112.04---
-
-
-
-
-
-
24M112.13+0.05+2.4%2.172---
-
-
-
-
-
-
24M102.08-0.05-2.35%2.152---
-
-
-
-
-
-
24M092.13-0.02-0.93%2.292.06---
-
-
-
-
-
-
24M082.15-0.05-2.27%2.472.12---
-
-
-
-
-
-
24M072.2+0.06+2.8%2.252.02---
-
-
-
-
-
-
24M062.14-0.2-8.55%2.342.11---
-
-
-
-
-
-
24M052.34-0.09-3.7%2.462.26---
-
-
-
-
-
-
24M042.43-0.03-1.22%2.582.38---
-
-
-
-
-
-
24M032.46-0.17-6.46%2.642.44---
-
-
-
-
-
-
24M022.63-0.15-5.4%2.82.62---
-
-
-
-
-
-
24M012.78-0.01-0.36%2.92.75---
-
-
-
-
-
-
23M122.79-0.09-3.12%2.92.79---
-
-
-
-
-
-
23M112.88-0.24-7.69%3.132.87---
-
-
-
-
-
-
23M103.12+0.06+1.96%3.132.96---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M093.06+0.05+1.66%3.092.96---
-
-
-
-
-
-
23M083.01+0.08+2.73%3.092.91---
-
-
-
-
-
-
23M072.93-0.06-2.01%3.052.87---
-
-
-
-
-
-
23M062.99-0.1-3.24%3.112.94---
-
-
-
-
-
-
23M053.09-0.2-6.08%3.333.07---
-
-
-
-
-
-
23M043.29+0.06+1.86%3.353.21---
-
-
-
-
-
-
23M033.23-0.09-2.71%3.393.22---
-
-
-
-
-
-
23M023.32-0.06-1.78%3.383.29---
-
-
-
-
-
-
23M013.38-0.3-8.15%3.733.33---
-
-
-
-
-
-
22M123.68+0.15+4.25%3.733.46---
-
-
-
-
-
-
22M113.53-0.55-13.5%4.13.53---
-
-
-
-
-
-
22M104.08+0.13+3.29%4.173.82---
-
-
-
-
-
-
22M093.95+0.4+11.3%3.993.57---
-
-
-
-
-
-
22M083.55-0.05-1.39%3.713.47---
-
-
-
-
-
-
22M073.6-0.11-2.96%3.923.58---
-
-
-
-
-
-
22M063.71+0.33+9.76%3.723.36---
-
-
-
-
-
-
22M053.38-0.03-0.88%3.613.37---
-
-
-
-
-
-
22M043.41+0.19+5.9%3.53.24---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M033.22-0.04-1.23%3.423.19---
-
-
-
-
-
-
22M023.26-0.02-0.61%3.283.13---
-
-
-
-
-
-
22M013.28+0.1+3.14%3.283.11---
-
-
-
-
-
-
21M123.18-0.17-5.07%3.353.16---
-
-
-
-
-
-
21M113.35-0.07-2.05%3.433.24---
-
-
-
-
-
-
21M103.42-0.03-0.87%3.633.4---
-
-
-
-
-
-
21M093.45+0.07+2.07%3.53.34---
-
-
-
-
-
-
21M083.38-0.09-2.59%3.653.37---
-
-
-
-
-
-
21M073.47+0.07+2.06%3.553.33---
-
-
-
-
-
-
21M063.4-0.17-4.76%3.633.39---
-
-
-
-
-
-
21M053.57+0.06+1.71%4.063.52---
-
-
-
-
-
-
21M043.51-0.26-6.9%3.773.49---
-
-
-
-
-
-
21M033.77-0.15-3.83%43.75---
-
-
-
-
-
-
21M023.92-0.25-6%4.183.77---
-
-
-
-
-
-
21M014.17-0.16-3.7%4.343.9---
-
-
-
-
-
-
20M124.33-0.34-7.28%4.674.32---
-
-
-
-
-
-
20M114.67-0.5-9.67%5.24.59---
-
-
-
-
-
-
20M105.17-0.04-0.77%5.24.99---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M095.21+0.02+0.39%5.385.04---
-
-
-
-
-
-
20M085.19-0.05-0.95%5.415.06---
-
-
-
-
-
-
20M075.24-0.6-10.3%5.835.11---
-
-
-
-
-
-
20M065.84-0.43-6.86%6.245.81---
-
-
-
-
-
-
20M056.27-0.04-0.63%6.546.19---
-
-
-
-
-
-
20M046.31-1.02-13.9%7.346.3---
-
-
-
-
-
-
20M037.33+0.83+12.8%8.586.38---
-
-
-
-
-
-
20M026.5+0.07+1.09%6.66.21---
-
-
-
-
-
-
20M016.43+0.26+4.21%6.486.08---
-
-
-
-
-
-
19M126.17-0.32-4.93%6.56.12---
-
-
-
-
-
-
19M116.49-0.07-1.07%6.596.38---
-
-
-
-
-
-
19M106.56-0.35-5.07%6.946.54---
-
-
-
-
-
-
19M096.91-0.17-2.4%7.16.84---
-
-
-
-
-
-
19M087.08+0.06+0.85%7.47.03---
-
-
-
-
-
-
19M077.02-0.21-2.9%7.176.94---
-
-
-
-
-
-
19M067.23-0.23-3.08%7.537.17---
-
-
-
-
-
-
19M057.46+0.29+4.04%7.627.08---
-
-
-
-
-
-
19M047.17-0.25-3.37%7.47.1---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M037.42-0.17-2.24%7.737.38---
-
-
-
-
-
-
19M027.59-0.34-4.29%7.97.58---
-
-
-
-
-
-
19M017.93-0.23-2.82%8.457.88---
-
-
-
-
-
-
18M128.16+0.12+1.49%8.377.81---
-
-
-
-
-
-
18M118.04-0.14-1.71%8.357.95---
-
-
-
-
-
-
18M108.18+0.82+11.1%8.517.31---
-
-
-
-
-
-
18M097.36+0.01+0.14%7.567.3---
-
-
-
-
-
-
18M087.35-0.06-0.81%7.637.27---
-
-
-
-
-
-
18M077.41-0.27-3.52%7.887.4---
-
-
-
-
-
-
18M067.68-0.08-1.03%7.847.5---
-
-
-
-
-
-
18M057.76-0.19-2.39%8.067.67---
-
-
-
-
-
-
18M047.95+0.18+2.32%8.087.7---
-
-
-
-
-
-
18M037.77-0.15-1.89%8.067.65---
-
-
-
-
-
-
18M027.92+0.18+2.33%8.437.69---
-
-
-
-
-
-
18M017.74-0.37-4.56%8.117.64---
-
-
-
-
-
-
17M128.11-0.03-0.37%8.358.09---
-
-
-
-
-
-
17M118.14+0.11+1.37%8.167.93---
-
-
-
-
-
-
17M108.03-0.33-3.95%8.358.01---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M098.36+0.1+1.21%8.478.18---
-
-
-
-
-
-
17M088.26-0.21-2.48%8.588.24---
-
-
-
-
-
-
17M078.47-0.21-2.42%8.748.39---
-
-
-
-
-
-
17M068.68-0.34-3.77%9.038.54---
-
-
-
-
-
-
17M059.02-0.18-1.96%9.178.94---
-
-
-
-
-
-
17M049.2-0.04-0.43%9.459.14---
-
-
-
-
-
-
17M039.24-0.08-0.86%9.529.11---
-
-
-
-
-
-
17M029.32-0.33-3.42%9.729.25---
-
-
-
-
-
-
17M019.65-0.21-2.13%9.889.64---
-
-
-
-
-
-
16M129.86-0.07-0.7%10.049.7---
-
-
-
-
-
-
16M119.93+0.03+0.3%10.319.89---
-
-
-
-
-
-
16M109.9-0.08-0.8%10.179.82---
-
-
-
-
-
-