≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00675L 富邦臺灣加權正2 / 本淨比河流圖(月)

00675L 富邦臺灣加權正2

日期: 09/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
334340.5-6.5-1.91%2.04%338.15339.95333
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6182.08億1,144540股/筆336.5334.4 (-0.12%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5391.83億791681張/筆339.2-1.1 (-0.32%)

連續漲跌: 連2跌  ( -7.6元 / -2.22%)

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 台股「正2」搶翻天，0050超級加強版？要買槓桿ETF先搞懂「每日再平衡」 (ETtoday新聞雲 09/11 06:33)

• 〈熱門股〉台積電罕見收漲停 00631L單日飆漲18.75%稱霸全市場 (Anue鉅亨 08/01 08:49)

• 投資人拚搶10檔台股ETF！　正二夯、00685L霸榜人氣王 (ETtoday新聞雲 07/31 11:42)

• 台股飆近3000點創史上最大漲點 抄底大軍瘋搶這兩檔正2 ETF (Anue鉅亨 07/31 11:26)

• 台股ETF上半年最賺10檔一次看　正2、半導體最風光 (ETtoday新聞雲 07/01 09:06)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

• 越跌越勇！散戶續買「正2」 00631L單周日均成交量、金額創高 (Anue鉅亨 06/26 17:34)

00675L 富邦臺灣加權正2 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M09334+20.9+6.68%348303.35---
-
-
-
-
-
-
26M08313.1+26.5+9.25%320.5270.55---
-
-
-
-
-
-
26M07286.6-51.8-15.3%352.35233.2---
-
-
-
-
-
-
26M06338.4+13.15+4.04%367.55279.2---
-
-
-
-
-
-
26M05325.25+77.05+31%326.75254.3---
-
-
-
-
-
-
26M04248.2+80.55+48%263.1173.65---
-
-
-
-
-
-
26M03167.65-45.15-21.2%211.25165.1---
-
-
-
-
-
-
26M02212.8+36.25+20.5%214.5165.15---
-
-
-
-
-
-
26M01176.55+32.45+22.5%184.75144.65---
-
-
-
-
-
-
25M12144.1+10.5+7.86%144.5129.4---
-
-
-
-
-
-
25M11133.6-7.55-5.35%141.65120.6---
-
-
-
-
-
-
25M10141.15+23.05+19.5%141.6118.2---
-
-
-
-
-
-
25M09118.1+14.9+14.4%121.199.65---
-
-
-
-
-
-
25M08103.2+5.75+5.9%105.0592.95---
-
-
-
-
-
-
25M0797.45+12.55+14.8%97.784.85---
-
-
-
-
-
-
25M0684.9+8.5+11.1%85.8572.75---
-
-
-
-
-
-
25M0576.4+8.5+12.5%79.8568.2---
-
-
-
-
-
-
25M0467.9-8.3-10.9%80.449.63---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0376.2-19.15-20.1%93.276---
-
-
-
-
-
-
25M0295.35-4.6-4.6%99.9590.95---
-
-
-
-
-
-
25M0199.95+4.15+4.33%102.990.6---
-
-
-
-
-
-
24M1295.8+5.3+5.86%98.592.1---
-
-
-
-
-
-
24M1190.5-5.2-5.43%102.6587.8---
-
-
-
-
-
-
24M1095.7+4+4.36%103.1591---
-
-
-
-
-
-
24M0991.7-0.25-0.27%98.5580---
-
-
-
-
-
-
24M0891.95-1.6-1.71%97.171.5---
-
-
-
-
-
-
24M0793.55-6.85-6.82%113.0590---
-
-
-
-
-
-
24M06100.4+15.1+17.7%103.684.85---
-
-
-
-
-
-
24M0585.3+6.35+8.04%91.177.35---
-
-
-
-
-
-
24M0478.95+0.85+1.09%83.0570.15---
-
-
-
-
-
-
24M0378.1+9.45+13.8%79.768.4---
-
-
-
-
-
-
24M0268.65+7.3+11.9%6961.15---
-
-
-
-
-
-
24M0161.35+0.05+0.08%62.856.85---
-
-
-
-
-
-
23M1261.3+3.3+5.69%61.4557---
-
-
-
-
-
-
23M1158+8.75+17.8%58.3549.21---
-
-
-
-
-
-
23M1049.25-2.55-4.92%54.8549.21---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M0951.8-1.95-3.63%55.4551---
-
-
-
-
-
-
23M0853.75-2.85-5.04%57.4551.05---
-
-
-
-
-
-
23M0756.6+1.95+3.57%58.8552.8---
-
-
-
-
-
-
23M0654.65+2.9+5.6%56.851---
-
-
-
-
-
-
23M0551.75+6.15+13.5%52.2544.78---
-
-
-
-
-
-
23M0445.6-1.7-3.59%4844.13---
-
-
-
-
-
-
23M0347.3+2.28+5.06%47.843.12---
-
-
-
-
-
-
23M0245.02+1.38+3.16%45.8243.64---
-
-
-
-
-
-
23M0143.64+6.32+16.9%44.936.31---
-
-
-
-
-
-
22M1237.32-3.5-8.57%42.4836.24---
-
-
-
-
-
-
22M1140.82+9.89+32%40.8230.55---
-
-
-
-
-
-
22M1030.93-2.36-7.09%35.7129.65---
-
-
-
-
-
-
22M0933.29-8.65-20.6%41.1632.81---
-
-
-
-
-
-
22M0841.94+0.97+2.37%43.9538.6---
-
-
-
-
-
-
22M0740.97+2.16+5.57%41.3934.7---
-
-
-
-
-
-
22M0638.81-9.19-19.1%48.3538.81---
-
-
-
-
-
-
22M0548+0.78+1.65%48.3941.95---
-
-
-
-
-
-
22M0447.22-6.38-11.9%5345.06---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0353.6+0.3+0.56%55.6548.21---
-
-
-
-
-
-
22M0253.3-0.3-0.56%58.0553---
-
-
-
-
-
-
22M0153.6-3.5-6.13%59.353.3---
-
-
-
-
-
-
21M1257.1+5.65+11%57.5551.4---
-
-
-
-
-
-
21M1151.45+2.38+4.85%55.0549.4---
-
-
-
-
-
-
21M1049.07+0.19+0.39%49.9644.4---
-
-
-
-
-
-
21M0948.88-2.82-5.45%52.6547.78---
-
-
-
-
-
-
21M0851.7+2.16+4.36%52.0544.5---
-
-
-
-
-
-
21M0749.54-2.16-4.18%53.5547.3---
-
-
-
-
-
-
21M0651.7+4.64+9.86%51.8545.5---
-
-
-
-
-
-
21M0547.06-3.44-6.81%50.236.97---
-
-
-
-
-
-
21M0450.5+6.69+15.3%51.143.99---
-
-
-
-
-
-
21M0343.81+3.03+7.43%44.439.18---
-
-
-
-
-
-
21M0240.78+4.07+11.1%44.3536.66---
-
-
-
-
-
-
21M0136.71+2.11+6.1%42.0834.48---
-
-
-
-
-
-
20M1234.6+4.82+16.2%34.6629.95---
-
-
-
-
-
-
20M1129.78+5.26+21.5%30.924.32---
-
-
-
-
-
-
20M1024.52+0.13+0.53%26.4224.38---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M0924.39+0.03+0.12%26.0922.99---
-
-
-
-
-
-
20M0824.36+0.04+0.16%25.8222.46---
-
-
-
-
-
-
20M0724.32+4.44+22.3%25.5819.96---
-
-
-
-
-
-
20M0619.88+2.39+13.7%20.1517.65---
-
-
-
-
-
-
20M0517.49+0.07+0.4%17.8716.25---
-
-
-
-
-
-
20M0417.42+4.24+32.2%17.4813.11---
-
-
-
-
-
-
20M0313.18-5.08-27.8%18.9610.02---
-
-
-
-
-
-
20M0218.26-0.64-3.39%20.117.89---
-
-
-
-
-
-
20M0118.9-1.75-8.47%21.2818.6---
-
-
-
-
-
-
19M1220.65+1.79+9.49%21.0218.79---
-
-
-
-
-
-
19M1118.86+0.36+1.95%19.5718.4---
-
-
-
-
-
-
19M1018.5+1.74+10.4%18.6616.68---
-
-
-
-
-
-
19M0916.76+0.78+4.88%17.1615.9---
-
-
-
-
-
-
19M0815.98-0.36-2.2%16.2614.7---
-
-
-
-
-
-
19M0716.34+0.94+6.1%16.6615.6---
-
-
-
-
-
-
19M0615.4+0.83+5.7%15.6714.26---
-
-
-
-
-
-
19M0514.57-1.38-8.65%16.3713.94---
-
-
-
-
-
-
19M0415.95+1.02+6.83%16.2515.01---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0314.93+0.59+4.11%15.1413.79---
-
-
-
-
-
-
19M0214.34+1.16+8.8%14.413.29---
-
-
-
-
-
-
19M0113.18+0.65+5.19%13.4211.64---
-
-
-
-
-
-
18M1212.53-0.42-3.24%13.7411.93---
-
-
-
-
-
-
18M1112.95+0.32+2.53%13.3412.17---
-
-
-
-
-
-
18M1012.63-3.41-21.3%16.2411.69---
-
-
-
-
-
-
18M0916.04-0.17-1.05%16.2915.27---
-
-
-
-
-
-
18M0816.21+0.08+0.5%16.5615.05---
-
-
-
-
-
-
18M0716.13+1.12+7.46%16.1414.25---
-
-
-
-
-
-
18M0615.01+0.22+1.49%15.8614.45---
-
-
-
-
-
-
18M0514.79+0.51+3.57%15.2313.79---
-
-
-
-
-
-
18M0414.28-0.74-4.93%15.2613.83---
-
-
-
-
-
-
18M0315.02+0.39+2.67%15.5514.08---
-
-
-
-
-
-
18M0214.63-0.85-5.49%15.7312.9---
-
-
-
-
-
-
18M0115.48+1.31+9.24%15.9314.2---
-
-
-
-
-
-
17M1214.17+0.11+0.78%14.2513.41---
-
-
-
-
-
-
17M1114.06-0.51-3.5%14.8314.06---
-
-
-
-
-
-
17M1014.57+1.03+7.61%14.6313.58---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M0913.54-0.35-2.52%14.1713.22---
-
-
-
-
-
-
17M0813.89+0.64+4.83%13.9712.92---
-
-
-
-
-
-
17M0713.25+0.51+4%13.5212.53---
-
-
-
-
-
-
17M0612.74+0.93+7.87%13.1111.8---
-
-
-
-
-
-
17M0511.81+0.4+3.51%12.0411.47---
-
-
-
-
-
-
17M0411.41+0.1+0.88%11.5710.8---
-
-
-
-
-
-
17M0311.31+0.12+1.07%11.6710.71---
-
-
-
-
-
-
17M0211.19+0.72+6.88%11.3710.34---
-
-
-
-
-
-
17M0110.47+0.43+4.28%10.59.98---
-
-
-
-
-
-
16M1210.04+0.1+1.01%10.439.68---
-
-
-
-
-
-
16M119.94-0.15-1.49%10.19.22---
-
-
-
-
-
-
16M1010.09+0.07+0.7%10.39.61---
-
-
-
-
-
-