≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00674R 期元大S&P黃金反1 / 本淨比河流圖(月)

00674R 期元大S&P黃金反1

日期: 09/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.628.54+1.06+3.71%0.6%29.629.6829.51
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
173510.7萬1131.53張/筆29.5929.56 (+0.14%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
103294.6萬502.07張/筆28.52+0.41 (+1.46%)

連續漲跌: 連2漲  ( +1.47元 / +5.23%)

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00674R 期元大S&P黃金反1 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M0929.6+2.08+7.56%29.6827.28---
-
-
-
-
-
-
26M0827.52-2.67-8.84%30.426.16---
-
-
-
-
-
-
26M0730.19-0.69-2.23%30.9829.29---
-
-
-
-
-
-
26M0630.88+3.48+12.7%31.1727.21---
-
-
-
-
-
-
26M0527.4+0.22+0.81%28.2526.03---
-
-
-
-
-
-
26M0427.18+21.74+400%27.235.11---
-
-
-
-
-
-
26M035.44+0.66+13.8%5.754.61---
-
-
-
-
-
-
26M024.78-0.08-1.65%5.444.76---
-
-
-
-
-
-
26M014.86-1.02-17.3%5.864.55---
-
-
-
-
-
-
25M125.88-0.2-3.29%6.095.62---
-
-
-
-
-
-
25M116.08-0.26-4.1%6.466.02---
-
-
-
-
-
-
25M106.34-0.27-4.08%6.655.83---
-
-
-
-
-
-
25M096.61-0.84-11.3%7.376.6---
-
-
-
-
-
-
25M087.45-0.25-3.25%7.727.33---
-
-
-
-
-
-
25M077.7+0.03+0.39%7.717.35---
-
-
-
-
-
-
25M067.67-0.07-0.9%7.737.32---
-
-
-
-
-
-
25M057.74+0.05+0.65%8.087.43---
-
-
-
-
-
-
25M047.69-0.56-6.79%8.647.32---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M038.25-0.6-6.78%8.948.24---
-
-
-
-
-
-
25M028.85-0.36-3.91%9.188.67---
-
-
-
-
-
-
25M019.21-0.53-5.44%9.669.2---
-
-
-
-
-
-
24M129.74+0.23+2.42%9.799.24---
-
-
-
-
-
-
24M119.51+0.42+4.62%9.889.17---
-
-
-
-
-
-
24M109.09-0.39-4.11%9.669.08---
-
-
-
-
-
-
24M099.48-0.51-5.11%10.089.4---
-
-
-
-
-
-
24M089.99-0.39-3.76%10.549.94---
-
-
-
-
-
-
24M0710.38-0.36-3.35%10.7510.08---
-
-
-
-
-
-
24M0610.74+0.14+1.32%10.8410.41---
-
-
-
-
-
-
24M0510.6-0.1-0.93%10.8110.19---
-
-
-
-
-
-
24M0410.7-0.44-3.95%11.0510.29---
-
-
-
-
-
-
24M0311.14-0.96-7.93%12.0411.1---
-
-
-
-
-
-
24M0212.1+0.05+0.41%12.3211.92---
-
-
-
-
-
-
24M0112.05+0.27+2.29%12.211.77---
-
-
-
-
-
-
23M1211.78-0.18-1.51%12.3311.65---
-
-
-
-
-
-
23M1111.96-0.28-2.29%12.6311.9---
-
-
-
-
-
-
23M1012.24-0.71-5.48%13.3812.15---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M0912.95+0.53+4.27%12.9612.41---
-
-
-
-
-
-
23M0812.42+0.11+0.89%12.7912.23---
-
-
-
-
-
-
23M0712.31-0.23-1.83%12.5412.06---
-
-
-
-
-
-
23M0612.54+0.38+3.12%12.5712---
-
-
-
-
-
-
23M0512.16+0.19+1.59%12.311.58---
-
-
-
-
-
-
23M0411.97-0.03-0.25%12.0211.61---
-
-
-
-
-
-
23M0312-0.96-7.41%13.0911.87---
-
-
-
-
-
-
23M0212.96+0.68+5.54%12.9612.02---
-
-
-
-
-
-
23M0112.28-0.67-5.17%12.8812.19---
-
-
-
-
-
-
22M1212.95-0.46-3.43%13.2912.91---
-
-
-
-
-
-
22M1113.41-0.96-6.68%14.5313.22---
-
-
-
-
-
-
22M1014.37+0.15+1.05%14.6213.66---
-
-
-
-
-
-
22M0914.22+0.61+4.48%14.5813.63---
-
-
-
-
-
-
22M0813.61+0.34+2.56%13.6313.01---
-
-
-
-
-
-
22M0713.27+0.34+2.63%14.1512.95---
-
-
-
-
-
-
22M0612.93+0.26+2.05%12.9612.55---
-
-
-
-
-
-
22M0512.67+0.39+3.18%13.0312.32---
-
-
-
-
-
-
22M0412.28+0.09+0.74%12.511.78---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0312.19-0.1-0.81%12.3511.34---
-
-
-
-
-
-
22M0212.29-0.4-3.15%12.9412.05---
-
-
-
-
-
-
22M0112.69-0.38-2.91%13.1212.68---
-
-
-
-
-
-
21M1213.07-0.08-0.61%13.2912.96---
-
-
-
-
-
-
21M1113.15-0.01-0.08%13.312.6---
-
-
-
-
-
-
21M1013.16-0.51-3.73%13.5413.06---
-
-
-
-
-
-
21M0913.67+0.64+4.91%13.6912.95---
-
-
-
-
-
-
21M0813.03+0.02+0.15%13.7513---
-
-
-
-
-
-
21M0713.01-0.52-3.84%13.4712.98---
-
-
-
-
-
-
21M0613.53+1+7.98%13.5412.48---
-
-
-
-
-
-
21M0512.53-0.88-6.56%13.5512.5---
-
-
-
-
-
-
21M0413.41-0.91-6.35%14.113.33---
-
-
-
-
-
-
21M0314.32+0.71+5.22%14.3513.7---
-
-
-
-
-
-
21M0213.61+0.54+4.13%13.6412.89---
-
-
-
-
-
-
21M0113.07+0.28+2.19%13.2412.35---
-
-
-
-
-
-
20M1212.79-0.92-6.71%13.6412.69---
-
-
-
-
-
-
20M1113.71+0.73+5.62%13.7212.35---
-
-
-
-
-
-
20M1012.98+0.1+0.78%13.0312.58---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M0912.88+0.42+3.37%13.212.3---
-
-
-
-
-
-
20M0812.46-0.02-0.16%13.111.89---
-
-
-
-
-
-
20M0712.48-1.25-9.1%13.7712.39---
-
-
-
-
-
-
20M0613.73-0.42-2.97%14.513.67---
-
-
-
-
-
-
20M0514.15-0.03-0.21%14.4213.77---
-
-
-
-
-
-
20M0414.18-0.83-5.53%15.4513.78---
-
-
-
-
-
-
20M0315.01-0.2-1.31%16.9814.63---
-
-
-
-
-
-
20M0215.21-0.79-4.94%16.1715.1---
-
-
-
-
-
-
20M0116-0.5-3.03%16.5315.65---
-
-
-
-
-
-
19M1216.5-0.69-4.01%17.216.48---
-
-
-
-
-
-
19M1117.19+0.44+2.63%17.2716.57---
-
-
-
-
-
-
19M1016.75+0.02+0.12%17.1816.62---
-
-
-
-
-
-
19M0916.73+0.13+0.78%16.9916.34---
-
-
-
-
-
-
19M0816.6-1.05-5.95%17.9116.35---
-
-
-
-
-
-
19M0717.65-0.18-1.01%18.2217.45---
-
-
-
-
-
-
19M0617.83-1.68-8.61%19.2817.55---
-
-
-
-
-
-
19M0519.51-0.09-0.46%19.8219.31---
-
-
-
-
-
-
19M0419.6+0.11+0.56%19.8519.25---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0319.49+0.53+2.8%19.5619.03---
-
-
-
-
-
-
19M0218.96-0.17-0.89%19.2418.67---
-
-
-
-
-
-
19M0119.13-0.52-2.65%19.6719.1---
-
-
-
-
-
-
18M1219.65-0.88-4.29%20.5119.6---
-
-
-
-
-
-
18M1120.53-0.11-0.53%20.920.32---
-
-
-
-
-
-
18M1020.64-0.54-2.55%21.120.25---
-
-
-
-
-
-
18M0921.18+0.37+1.78%21.1820.73---
-
-
-
-
-
-
18M0820.81+0.3+1.46%21.5620.5---
-
-
-
-
-
-
18M0720.51+0.49+2.45%20.619.84---
-
-
-
-
-
-
18M0620.02+0.87+4.54%20.1219.17---
-
-
-
-
-
-
18M0519.15+0.34+1.81%19.3918.86---
-
-
-
-
-
-
18M0418.81+0.06+0.32%18.9118.39---
-
-
-
-
-
-
18M0318.75+0.09+0.48%18.9918.37---
-
-
-
-
-
-
18M0218.66+0.13+0.7%18.9918.43---
-
-
-
-
-
-
18M0118.53-0.67-3.49%19.0718.19---
-
-
-
-
-
-
17M1219.2-0.25-1.29%20.0819.2---
-
-
-
-
-
-
17M1119.45-0.15-0.77%19.7119.28---
-
-
-
-
-
-
17M1019.6+0.09+0.46%19.7319.15---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M0919.51+0.22+1.14%19.5718.51---
-
-
-
-
-
-
17M0819.29-0.44-2.23%19.9719.05---
-
-
-
-
-
-
17M0719.73-0.36-1.79%20.719.72---
-
-
-
-
-
-
17M0620.09+0.2+1.01%20.1519.39---
-
-
-
-
-
-
17M0519.89+0.02+0.1%20.5919.7---
-
-
-
-
-
-
17M0419.87-0.34-1.68%20.1119.4---
-
-
-
-
-
-
17M0320.21+0.15+0.75%2119.9---
-
-
-
-
-
-
17M0220.06-0.56-2.72%20.7320.05---
-
-
-
-
-
-
17M0120.62-1.09-5.02%21.8620.62---
-
-
-
-
-
-
16M1221.71+0.55+2.6%22.5521.37---
-
-
-
-
-
-
16M1121.16+1.4+7.09%21.5318.88---
-
-
-
-
-
-
16M1019.76-0.22-1.1%20.1819.76---
-
-
-
-
-
-