≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00673R 期元大S&P原油反1 / 本淨比河流圖(月)

00673R 期元大S&P原油反1

日期: 09/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.3910.69-0.3-2.81%1.03%10.4910.4910.38
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
29,1783.04億3,4498.46張/筆10.4310.54 (-1.42%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24,2712.59億3,2287.52張/筆10.69-0.25 (-2.29%)

連續漲跌: 連2跌  ( -0.55元 / -5.03%)

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00673R 期元大S&P原油反1 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M0910.39-1.67-13.8%11.979.87---
-
-
-
-
-
-
26M0812.06-1.01-7.73%14.2811.96---
-
-
-
-
-
-
26M0713.07-2.71-17.2%16.3811.73---
-
-
-
-
-
-
26M0615.78+2.67+20.4%16.0512.04---
-
-
-
-
-
-
26M0513.11+1.86+16.5%13.1411.12---
-
-
-
-
-
-
26M0411.25-6.7-37.3%18.2811.12---
-
-
-
-
-
-
26M0317.95-6.51-26.6%23.1713.42---
-
-
-
-
-
-
26M0224.46-0.77-3.05%26.2424.03---
-
-
-
-
-
-
26M0125.23-3.05-10.8%29.1424.72---
-
-
-
-
-
-
25M1228.28+0.28+1%29.5727.39---
-
-
-
-
-
-
25M1128+0.52+1.89%28.526.9---
-
-
-
-
-
-
25M1027.48+20.85+314%28.926.67---
-
-
-
-
-
-
25M096.63+0.01+0.15%6.816.44---
-
-
-
-
-
-
25M086.62+0.46+7.47%6.846.18---
-
-
-
-
-
-
25M076.16-0.52-7.78%6.756.12---
-
-
-
-
-
-
25M066.68-0.65-8.87%7.395.94---
-
-
-
-
-
-
25M057.33-0.62-7.8%8.347.3---
-
-
-
-
-
-
25M047.95+0.71+9.81%8.526.97---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M037.24-0.05-0.69%7.687.11---
-
-
-
-
-
-
25M027.29+0.59+8.81%7.36.8---
-
-
-
-
-
-
25M016.7-0.55-7.59%7.226.43---
-
-
-
-
-
-
24M127.25-0.27-3.59%7.747.23---
-
-
-
-
-
-
24M117.52-0.23-2.97%7.817.27---
-
-
-
-
-
-
24M107.75-0.08-1.02%7.896.98---
-
-
-
-
-
-
24M097.83+0.59+8.15%8.317.41---
-
-
-
-
-
-
24M087.24-0.23-3.08%7.787.11---
-
-
-
-
-
-
24M077.47+0.42+5.96%7.566.9---
-
-
-
-
-
-
24M067.05-0.44-5.87%7.957.05---
-
-
-
-
-
-
24M057.49+0.32+4.46%7.67.26---
-
-
-
-
-
-
24M047.17-0.08-1.1%7.276.93---
-
-
-
-
-
-
24M037.25-0.42-5.48%7.737.2---
-
-
-
-
-
-
24M027.67-0.11-1.41%8.37.66---
-
-
-
-
-
-
24M017.78-0.55-6.6%8.597.67---
-
-
-
-
-
-
23M128.33+0.52+6.66%8.898---
-
-
-
-
-
-
23M117.81+0.24+3.17%8.427.53---
-
-
-
-
-
-
23M107.57+0.46+6.47%7.847.08---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M097.11-0.93-11.6%7.927.06---
-
-
-
-
-
-
23M088.04-0.18-2.19%8.477.9---
-
-
-
-
-
-
23M078.22-1.21-12.8%9.438.18---
-
-
-
-
-
-
23M069.43-0.1-1.05%9.759.03---
-
-
-
-
-
-
23M059.53+0.63+7.08%9.738.83---
-
-
-
-
-
-
23M048.9-0.23-2.52%98.09---
-
-
-
-
-
-
23M039.13+0.17+1.9%10.248.49---
-
-
-
-
-
-
23M028.96+0.16+1.82%9.298.61---
-
-
-
-
-
-
23M018.800%9.348.54---
-
-
-
-
-
-
22M128.8+0.01+0.11%9.78.47---
-
-
-
-
-
-
22M118.79+0.49+5.9%9.47.91---
-
-
-
-
-
-
22M108.3-0.78-8.59%9.078.13---
-
-
-
-
-
-
22M099.08+0.89+10.9%9.68.41---
-
-
-
-
-
-
22M088.19+0.06+0.74%8.767.94---
-
-
-
-
-
-
22M078.13+0.64+8.54%8.497.38---
-
-
-
-
-
-
22M067.49+0.33+4.61%7.937.11---
-
-
-
-
-
-
22M057.16-0.82-10.3%8.457.15---
-
-
-
-
-
-
22M047.98-0.51-6.01%97.84---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M038.49-1.72-16.8%10.087.32---
-
-
-
-
-
-
22M0210.21-1.44-12.4%11.059.95---
-
-
-
-
-
-
22M0111.65-1.44-11%13.2911.49---
-
-
-
-
-
-
21M1213.09-1.61-11%15.5113.05---
-
-
-
-
-
-
21M1114.7+1.95+15.3%14.712.43---
-
-
-
-
-
-
21M1012.75-1.57-11%14.3212.49---
-
-
-
-
-
-
21M0914.32-1.34-8.56%15.914.05---
-
-
-
-
-
-
21M0815.66+0.65+4.33%17.2914.9---
-
-
-
-
-
-
21M0715.01-0.23-1.51%16.5314.55---
-
-
-
-
-
-
21M0615.24-1.65-9.77%16.7815.06---
-
-
-
-
-
-
21M0516.89-0.89-5.01%18.2116.79---
-
-
-
-
-
-
21M0417.78-1.06-5.63%19.4217.71---
-
-
-
-
-
-
21M0318.84+0.23+1.24%19.9517.08---
-
-
-
-
-
-
21M0218.61-4.03-17.8%22.7718.43---
-
-
-
-
-
-
21M0122.64-2.03-8.23%25.0822---
-
-
-
-
-
-
20M1224.67-2.03-7.6%27.2324.57---
-
-
-
-
-
-
20M1126.7-6.92-20.6%35.1526.02---
-
-
-
-
-
-
20M1033.62+2.27+7.24%33.6229.29---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M0931.35+2.52+8.74%33.828.76---
-
-
-
-
-
-
20M0828.83-2.08-6.73%31.0428.63---
-
-
-
-
-
-
20M0730.91-0.71-2.25%31.7429.51---
-
-
-
-
-
-
20M0631.62-5.48-14.8%35.7530.76---
-
-
-
-
-
-
20M0537.1-6.8-15.5%47.5836.08---
-
-
-
-
-
-
20M0443.9+13.53+44.6%53.0522.04---
-
-
-
-
-
-
20M0330.37+13.81+83.4%31.6216.17---
-
-
-
-
-
-
20M0216.56+1.59+10.6%16.5914.73---
-
-
-
-
-
-
20M0114.97+1.81+13.8%15.112.35---
-
-
-
-
-
-
19M1213.16-0.95-6.73%14.5413.1---
-
-
-
-
-
-
19M1114.11-0.73-4.92%15.0714.03---
-
-
-
-
-
-
19M1014.84+0.07+0.47%15.7514.53---
-
-
-
-
-
-
19M0914.77-0.39-2.57%15.7413.62---
-
-
-
-
-
-
19M0815.16+0.32+2.16%16.4914.95---
-
-
-
-
-
-
19M0714.84+0.08+0.54%15.4514.33---
-
-
-
-
-
-
19M0614.76-0.99-6.29%17.1314.65---
-
-
-
-
-
-
19M0515.75+1.73+12.3%15.813.86---
-
-
-
-
-
-
19M0414.02-0.96-6.41%14.7913.47---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0314.98-0.88-5.55%15.8914.83---
-
-
-
-
-
-
19M0215.86-0.73-4.4%17.0215.5---
-
-
-
-
-
-
19M0116.59-2.84-14.6%19.7516.35---
-
-
-
-
-
-
18M1219.43+1.83+10.4%20.9416.75---
-
-
-
-
-
-
18M1117.6+3.73+26.9%17.9814.11---
-
-
-
-
-
-
18M1013.87+1+7.77%13.9312.21---
-
-
-
-
-
-
18M0912.87-0.51-3.81%13.8412.86---
-
-
-
-
-
-
18M0813.38-0.22-1.62%14.6213.36---
-
-
-
-
-
-
18M0713.6+0.22+1.64%14.2113.08---
-
-
-
-
-
-
18M0613.38-1-6.95%15.0613.34---
-
-
-
-
-
-
18M0514.38-0.21-1.44%14.8713.58---
-
-
-
-
-
-
18M0414.59-0.6-3.95%15.9214.36---
-
-
-
-
-
-
18M0315.19-0.56-3.56%16.5815---
-
-
-
-
-
-
18M0215.75-0.08-0.51%16.8715.28---
-
-
-
-
-
-
18M0115.83-1.11-6.55%16.9415.24---
-
-
-
-
-
-
17M1216.94-0.81-4.56%18.1916.91---
-
-
-
-
-
-
17M1117.75-1.29-6.78%18.9417.38---
-
-
-
-
-
-
17M1019.04-0.87-4.37%20.5219.02---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M0919.91-2.19-9.91%21.719.66---
-
-
-
-
-
-
17M0822.1+1.56+7.59%22.1320.32---
-
-
-
-
-
-
17M0720.54-2.16-9.52%23.0820.52---
-
-
-
-
-
-
17M0622.7+1.83+8.77%24.2421.03---
-
-
-
-
-
-
17M0520.87+0.11+0.53%23.3319.87---
-
-
-
-
-
-
17M0420.76+0.33+1.62%20.8819.15---
-
-
-
-
-
-
17M0320.43+1.6+8.5%21.5318.89---
-
-
-
-
-
-
17M0218.83-0.35-1.82%19.718.78---
-
-
-
-
-
-
17M0119.18+0.3+1.59%19.8218.8---
-
-
-
-
-
-
16M1218.88-3.2-14.5%20.3518.53---
-
-
-
-
-
-
16M1122.08+1.43+6.92%23.1220.63---
-
-
-
-
-
-
16M1020.65+0.64+3.2%20.7119.4---
-
-
-
-
-
-