≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00671R 富邦NASDAQ反1 / 本淨比河流圖(月)

00671R 富邦NASDAQ反1

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2.382.36+0.02+0.85%1.69%2.342.382.34
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
11,4582,688萬17167張/筆2.352.37 (+0.42%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,951458.8萬10219.1張/筆2.35+0.02 (+0.85%)

連續漲跌: 連2漲  ( +0.04元 / +1.71%)

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

00671R 富邦NASDAQ反1 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M092.38-0.06-2.46%2.482.32---
-
-
-
-
-
-
26M082.44-0.08-3.17%2.522.37---
-
-
-
-
-
-
26M072.52+0.12+5%2.632.36---
-
-
-
-
-
-
26M062.4+0.02+0.84%2.542.35---
-
-
-
-
-
-
26M052.38-0.29-10.9%2.622.38---
-
-
-
-
-
-
26M042.67-0.46-14.7%3.072.63---
-
-
-
-
-
-
26M033.13+0.27+9.44%3.152.86---
-
-
-
-
-
-
26M022.86+0.04+1.42%2.992.79---
-
-
-
-
-
-
26M012.82-0.03-1.05%2.92.76---
-
-
-
-
-
-
25M122.8500%2.932.8---
-
-
-
-
-
-
25M112.85+0.07+2.52%3.012.78---
-
-
-
-
-
-
25M102.78-0.16-5.44%2.952.75---
-
-
-
-
-
-
25M092.94-0.12-3.92%3.112.91---
-
-
-
-
-
-
25M083.06+0.01+0.33%3.173.02---
-
-
-
-
-
-
25M073.05-0.14-4.39%3.213.05---
-
-
-
-
-
-
25M063.19-0.12-3.63%3.413.18---
-
-
-
-
-
-
25M053.31-0.4-10.8%3.673.3---
-
-
-
-
-
-
25M043.71-0.2-5.12%4.473.67---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M033.91+0.4+11.4%3.913.54---
-
-
-
-
-
-
25M023.51+0.1+2.93%3.553.34---
-
-
-
-
-
-
25M013.41-0.07-2.01%3.593.4---
-
-
-
-
-
-
24M123.48-0.05-1.42%3.543.35---
-
-
-
-
-
-
24M113.53-0.08-2.22%3.723.48---
-
-
-
-
-
-
24M103.61-0.09-2.43%3.743.59---
-
-
-
-
-
-
24M093.7-0.11-2.89%43.66---
-
-
-
-
-
-
24M083.81-0.09-2.31%4.163.71---
-
-
-
-
-
-
24M073.9+0.16+4.28%3.923.59---
-
-
-
-
-
-
24M063.74-0.27-6.73%43.7---
-
-
-
-
-
-
24M054.01-0.15-3.61%4.243.92---
-
-
-
-
-
-
24M044.16+0.13+3.23%4.334---
-
-
-
-
-
-
24M034.03-0.08-1.95%4.124---
-
-
-
-
-
-
24M024.11-0.13-3.07%4.284.08---
-
-
-
-
-
-
24M014.24-0.11-2.53%4.514.17---
-
-
-
-
-
-
23M124.35-0.22-4.81%4.654.32---
-
-
-
-
-
-
23M114.57-0.57-11.1%5.14.55---
-
-
-
-
-
-
23M105.14+0.12+2.39%5.154.78---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M095.02+0.28+5.91%5.034.71---
-
-
-
-
-
-
23M084.74+0.09+1.94%4.974.61---
-
-
-
-
-
-
23M074.65-0.21-4.32%4.884.6---
-
-
-
-
-
-
23M064.86-0.23-4.52%5.124.8---
-
-
-
-
-
-
23M055.09-0.47-8.45%5.595.06---
-
-
-
-
-
-
23M045.56-0.02-0.36%5.675.53---
-
-
-
-
-
-
23M035.58-0.39-6.53%6.135.57---
-
-
-
-
-
-
23M025.97-0.16-2.61%6.065.71---
-
-
-
-
-
-
23M016.13-0.52-7.82%6.765.98---
-
-
-
-
-
-
22M126.65+0.31+4.89%6.86.03---
-
-
-
-
-
-
22M116.34-0.04-0.63%6.866.13---
-
-
-
-
-
-
22M106.38-0.23-3.48%6.876.34---
-
-
-
-
-
-
22M096.61+0.63+10.5%6.675.83---
-
-
-
-
-
-
22M085.98+0.15+2.57%6.025.49---
-
-
-
-
-
-
22M075.83-0.69-10.6%6.645.83---
-
-
-
-
-
-
22M066.52+0.55+9.21%6.775.97---
-
-
-
-
-
-
22M055.97+0.21+3.65%6.465.68---
-
-
-
-
-
-
22M045.76+0.61+11.8%5.955.22---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M035.15-0.52-9.17%5.975.1---
-
-
-
-
-
-
22M025.67+0.1+1.8%5.995.27---
-
-
-
-
-
-
22M015.57+0.74+15.3%5.614.81---
-
-
-
-
-
-
21M124.83-0.08-1.63%5.14.8---
-
-
-
-
-
-
21M114.91-0.24-4.66%5.084.82---
-
-
-
-
-
-
21M105.15-0.25-4.63%5.585.12---
-
-
-
-
-
-
21M095.4+0.25+4.85%5.435.13---
-
-
-
-
-
-
21M085.15-0.31-5.68%5.475.15---
-
-
-
-
-
-
21M075.46-0.09-1.62%5.585.35---
-
-
-
-
-
-
21M065.55-0.36-6.09%6.025.54---
-
-
-
-
-
-
21M055.91+0.1+1.72%6.255.84---
-
-
-
-
-
-
21M045.81-0.56-8.79%6.255.79---
-
-
-
-
-
-
21M036.37-0.13-2%6.696.16---
-
-
-
-
-
-
21M026.5+0.08+1.25%6.56.01---
-
-
-
-
-
-
21M016.42-0.06-0.93%6.616.13---
-
-
-
-
-
-
20M126.48-0.36-5.26%6.776.45---
-
-
-
-
-
-
20M116.84-0.75-9.88%7.646.76---
-
-
-
-
-
-
20M107.59+0.08+1.07%7.596.94---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M097.51+0.38+5.33%7.916.91---
-
-
-
-
-
-
20M087.13-0.81-10.2%7.917.1---
-
-
-
-
-
-
20M077.94-0.72-8.31%8.587.84---
-
-
-
-
-
-
20M068.66-0.59-6.38%9.188.49---
-
-
-
-
-
-
20M059.25-0.38-3.95%10.219.1---
-
-
-
-
-
-
20M049.63-1.73-15.2%11.639.61---
-
-
-
-
-
-
20M0311.36+0.48+4.41%13.510.6---
-
-
-
-
-
-
20M0210.88+0.53+5.12%10.99.76---
-
-
-
-
-
-
20M0110.35-0.57-5.22%10.9710.32---
-
-
-
-
-
-
19M1210.92-0.44-3.87%11.5610.79---
-
-
-
-
-
-
19M1111.36-0.43-3.65%11.8111.29---
-
-
-
-
-
-
19M1011.79-0.55-4.46%12.711.76---
-
-
-
-
-
-
19M0912.34-0.09-0.72%12.5612.04---
-
-
-
-
-
-
19M0812.43+0.33+2.73%13.212.25---
-
-
-
-
-
-
19M0712.1-0.52-4.12%12.4612.05---
-
-
-
-
-
-
19M0612.62-0.9-6.66%13.8612.44---
-
-
-
-
-
-
19M0513.52+1+7.99%13.5212.52---
-
-
-
-
-
-
19M0412.52-0.74-5.58%13.112.39---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0313.26-0.49-3.56%13.9612.99---
-
-
-
-
-
-
19M0213.75-0.95-6.46%14.2513.72---
-
-
-
-
-
-
19M0114.7-0.87-5.59%16.0514.45---
-
-
-
-
-
-
18M1215.57+1.19+8.28%16.8613.95---
-
-
-
-
-
-
18M1114.38-0.2-1.37%15.1813.75---
-
-
-
-
-
-
18M1014.58+1.4+10.6%14.8613.08---
-
-
-
-
-
-
18M0913.18+0.01+0.08%13.5813.13---
-
-
-
-
-
-
18M0813.17-0.8-5.73%13.9513.15---
-
-
-
-
-
-
18M0713.97-0.33-2.31%14.4613.58---
-
-
-
-
-
-
18M0614.3-0.23-1.58%14.5513.8---
-
-
-
-
-
-
18M0514.53-0.64-4.22%15.3214.46---
-
-
-
-
-
-
18M0415.17-0.33-2.13%15.8814.8---
-
-
-
-
-
-
18M0315.5+0.79+5.37%15.714.33---
-
-
-
-
-
-
18M0214.71-0.17-1.14%16.3414.64---
-
-
-
-
-
-
18M0114.88-1.17-7.29%16.1514.68---
-
-
-
-
-
-
17M1216.05-0.38-2.31%16.6415.87---
-
-
-
-
-
-
17M1116.43-0.26-1.56%16.7116.12---
-
-
-
-
-
-
17M1016.69-0.72-4.14%17.416.68---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M0917.41-0.13-0.74%17.817.34---
-
-
-
-
-
-
17M0817.54-0.17-0.96%18.1317.52---
-
-
-
-
-
-
17M0717.71-0.8-4.32%18.7617.48---
-
-
-
-
-
-
17M0618.51+0.37+2.04%18.5817.84---
-
-
-
-
-
-
17M0518.14-0.66-3.51%18.9218.11---
-
-
-
-
-
-
17M0418.8-0.56-2.89%19.6418.78---
-
-
-
-
-
-
17M0319.36-0.4-2.02%19.7619.28---
-
-
-
-
-
-
17M0219.76-0.14-0.7%19.7919.67---
-
-
-
-
-
-