≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00670L 富邦NASDAQ正2 / 本淨比河流圖(月)

00670L 富邦NASDAQ正2

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
211215.2-4.2-1.95%0.65%211.2211.6210.2
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
8221.73億964853股/筆211207.3 (+1.77%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8281.78億965858張/筆215.1+3.25 (+1.53%)

連續漲跌: 連5漲→跌  ( -4.2元 / -1.95%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 查無最新資料

00670L 富邦NASDAQ正2 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M09211+12.05+6.06%215.5191.55---
-
-
-
-
-
-
26M08198.95+10.7+5.68%209.85188---
-
-
-
-
-
-
26M07188.25-22.65-10.7%215.85173.5---
-
-
-
-
-
-
26M06210.9-8.05-3.68%225.05193.75---
-
-
-
-
-
-
26M05218.95+41.3+23.2%218.95184.4---
-
-
-
-
-
-
26M04177.65+46.9+35.9%182.15136.3---
-
-
-
-
-
-
26M03130.75-27-17.1%156.65129---
-
-
-
-
-
-
26M02157.75-7.75-4.68%167.2146.6---
-
-
-
-
-
-
26M01165.5+2.65+1.63%170.35157.3---
-
-
-
-
-
-
25M12162.85-0.65-0.4%168.8154.2---
-
-
-
-
-
-
25M11163.5-10.95-6.28%173.65147.8---
-
-
-
-
-
-
25M10174.45+16.95+10.8%177.15155.05---
-
-
-
-
-
-
25M09157.5+10.85+7.4%159.45141.8---
-
-
-
-
-
-
25M08146.65-1.45-0.98%150137.6---
-
-
-
-
-
-
25M07148.1+11.35+8.3%148.2134.55---
-
-
-
-
-
-
25M06136.75+9.25+7.25%136.9120.65---
-
-
-
-
-
-
25M05127.5+24.55+23.8%127.5106.4---
-
-
-
-
-
-
25M04102.95-2.4-2.28%109.1576.2---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M03105.35-26.6-20.2%128.8104.6---
-
-
-
-
-
-
25M02131.95-8.1-5.78%145.1129.4---
-
-
-
-
-
-
25M01140.05+4.85+3.59%140.3128.1---
-
-
-
-
-
-
24M12135.2+2.45+1.85%148132.5---
-
-
-
-
-
-
24M11132.75+2.1+1.61%137.85121.75---
-
-
-
-
-
-
24M10130.65+6.65+5.36%131.4121.35---
-
-
-
-
-
-
24M09124+5.2+4.38%126.8107.15---
-
-
-
-
-
-
24M08118.8+2.7+2.33%124.95100.1---
-
-
-
-
-
-
24M07116.1-12.75-9.9%138.8115---
-
-
-
-
-
-
24M06128.85+15.7+13.9%131.65113.9---
-
-
-
-
-
-
24M05113.15+7.65+7.25%118.2101.4---
-
-
-
-
-
-
24M04105.5-7.3-6.47%114.4598---
-
-
-
-
-
-
24M03112.8+3.25+2.97%114.9108.2---
-
-
-
-
-
-
24M02109.55+5.35+5.13%111.35102.25---
-
-
-
-
-
-
24M01104.2+4+3.99%107.5592.75---
-
-
-
-
-
-
23M12100.2+9.15+10%10188.25---
-
-
-
-
-
-
23M1191.05+17.95+24.6%91.874.15---
-
-
-
-
-
-
23M1073.1-4.95-6.34%84.8572.55---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M0978.05-10.35-11.7%89.177.6---
-
-
-
-
-
-
23M0888.4-4.15-4.48%93.480.3---
-
-
-
-
-
-
23M0792.55+7.45+8.75%94.3584.65---
-
-
-
-
-
-
23M0685.1+6.55+8.34%87.3577.3---
-
-
-
-
-
-
23M0578.55+11.9+17.9%79.1565.55---
-
-
-
-
-
-
23M0466.65+0.75+1.14%66.964.05---
-
-
-
-
-
-
23M0365.9+7.45+12.7%66.155.4---
-
-
-
-
-
-
23M0258.45+1.95+3.45%64.657.65---
-
-
-
-
-
-
23M0156.5+8.05+16.6%59.1547.06---
-
-
-
-
-
-
22M1248.45-6.45-11.7%59.7546.56---
-
-
-
-
-
-
22M1154.9-0.65-1.17%58.4547.81---
-
-
-
-
-
-
22M1055.55+2.15+4.03%57.548.53---
-
-
-
-
-
-
22M0953.4-13.8-20.5%69.9552.7---
-
-
-
-
-
-
22M0867.2-5.15-7.12%81.1566.4---
-
-
-
-
-
-
22M0772.35+13.55+23%72.556.65---
-
-
-
-
-
-
22M0658.8-14-19.2%72.3555.15---
-
-
-
-
-
-
22M0572.8-8.7-10.7%83.5562.75---
-
-
-
-
-
-
22M0481.5-23.65-22.5%102.4576.65---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M03105.15+15.9+17.8%106.979---
-
-
-
-
-
-
22M0289.25-6-6.3%105.680.35---
-
-
-
-
-
-
22M0195.25-32.95-25.7%129.1594.1---
-
-
-
-
-
-
21M12128.2+1.25+0.98%129.25115.4---
-
-
-
-
-
-
21M11126.95+10.7+9.2%131.65119.65---
-
-
-
-
-
-
21M10116.25+10.3+9.72%116.899.75---
-
-
-
-
-
-
21M09105.95-11.6-9.87%117.85104.7---
-
-
-
-
-
-
21M08117.55+12.1+11.5%117.55105.4---
-
-
-
-
-
-
21M07105.45+3.1+3.03%109.75101.45---
-
-
-
-
-
-
21M06102.35+12.1+13.4%102.4587.6---
-
-
-
-
-
-
21M0590.25-4.8-5.05%93.5582---
-
-
-
-
-
-
21M0495.05+14.2+17.6%95.783.65---
-
-
-
-
-
-
21M0380.85+1.5+1.89%87.0574.45---
-
-
-
-
-
-
21M0279.35-3.7-4.46%93.0579.25---
-
-
-
-
-
-
21M0183.05+1.4+1.71%90.6578.35---
-
-
-
-
-
-
20M1281.65+7.5+10.1%82.375.25---
-
-
-
-
-
-
20M1174.15+12.15+19.6%76.660.6---
-
-
-
-
-
-
20M1062-2.1-3.28%74.3562---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M0964.1-10.1-13.6%78.458.1---
-
-
-
-
-
-
20M0874.2+13.95+23.2%74.4560.5---
-
-
-
-
-
-
20M0760.25+8.65+16.8%62.252.45---
-
-
-
-
-
-
20M0651.6+5.39+11.7%5446.45---
-
-
-
-
-
-
20M0546.21+3.03+7.02%47.538.1---
-
-
-
-
-
-
20M0443.18+10.61+32.6%43.4530.98---
-
-
-
-
-
-
20M0332.57-10.62-24.6%44.2523.52---
-
-
-
-
-
-
20M0243.19-5.27-10.9%54.0542.85---
-
-
-
-
-
-
20M0148.46+5.03+11.6%48.4642.97---
-
-
-
-
-
-
19M1243.43+2.6+6.37%44.1839.1---
-
-
-
-
-
-
19M1140.83+2.97+7.84%41.0237.67---
-
-
-
-
-
-
19M1037.86+2.89+8.26%37.933.07---
-
-
-
-
-
-
19M0934.97+0.08+0.23%36.834.05---
-
-
-
-
-
-
19M0834.89-2.89-7.65%36.7331.31---
-
-
-
-
-
-
19M0737.78+2.9+8.31%38.0835.58---
-
-
-
-
-
-
19M0634.88+3.65+11.7%35.8729.4---
-
-
-
-
-
-
19M0531.23-5.86-15.8%37.1531.08---
-
-
-
-
-
-
19M0437.09+3.88+11.7%37.7634---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0333.21+1.91+6.1%34.6830.16---
-
-
-
-
-
-
19M0231.3+3.89+14.2%31.329.13---
-
-
-
-
-
-
19M0127.41+2.73+11.1%28.3323.38---
-
-
-
-
-
-
18M1224.68-5.21-17.4%31.721.59---
-
-
-
-
-
-
18M1129.89+0.03+0.1%32.8726.9---
-
-
-
-
-
-
18M1029.86-7.52-20.1%37.9528.8---
-
-
-
-
-
-
18M0937.38-0.43-1.14%3835.38---
-
-
-
-
-
-
18M0837.81+4.11+12.2%3833.98---
-
-
-
-
-
-
18M0733.7+1.18+3.63%35.7531.89---
-
-
-
-
-
-
18M0632.52+0.69+2.17%34.9731.6---
-
-
-
-
-
-
18M0531.83+2.32+7.86%32.0928.8---
-
-
-
-
-
-
18M0429.51+0.64+2.22%30.7827.07---
-
-
-
-
-
-
18M0328.87-3.85-11.8%34.227.67---
-
-
-
-
-
-
18M0232.72+0.08+0.25%3326.46---
-
-
-
-
-
-
18M0132.64+4.51+16%33.5627.79---
-
-
-
-
-
-
17M1228.13+1.07+3.95%28.9226.5---
-
-
-
-
-
-
17M1127.06+0.4+1.5%28.1226.44---
-
-
-
-
-
-
17M1026.66+1.95+7.89%26.6624.61---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M0924.71+0.21+0.86%24.923.75---
-
-
-
-
-
-
17M0824.5+0.25+1.03%24.5823.07---
-
-
-
-
-
-
17M0724.25+1.96+8.79%24.9321.65---
-
-
-
-
-
-
17M0622.29-1.31-5.55%24.6522.12---
-
-
-
-
-
-
17M0523.6+1.61+7.32%23.6721.96---
-
-
-
-
-
-
17M0421.99+1.22+5.87%22.0120.17---
-
-
-
-
-
-
17M0320.77+0.73+3.64%20.9320.02---
-
-
-
-
-
-
17M0220.04-0.2-0.99%20.3120.04---
-
-
-
-
-
-