≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00669R 國泰美國道瓊反1 / 本淨比河流圖(月)

00669R 國泰美國道瓊反1

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.395.32+0.07+1.32%0.56%5.365.395.36
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
620334萬847.39張/筆5.385.4 (-0.19%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
260138.3萬1715.3張/筆5.32+0.01 (+0.19%)

連續漲跌: 連2漲  ( +0.08元 / +1.51%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00669R 國泰美國道瓊反1 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M095.39+0.21+4.05%5.395.14---
-
-
-
-
-
-
26M085.18-0.12-2.26%5.35.11---
-
-
-
-
-
-
26M075.3+0.02+0.38%5.415.21---
-
-
-
-
-
-
26M065.28-0.14-2.58%5.515.27---
-
-
-
-
-
-
26M055.42-0.24-4.24%5.635.37---
-
-
-
-
-
-
26M045.66-0.42-6.91%6.025.53---
-
-
-
-
-
-
26M036.08+0.52+9.35%6.165.64---
-
-
-
-
-
-
26M025.56-0.08-1.42%5.695.47---
-
-
-
-
-
-
26M015.64-0.04-0.7%5.725.56---
-
-
-
-
-
-
25M125.68-0.2-3.4%5.825.61---
-
-
-
-
-
-
25M115.88+0.15+2.62%5.985.65---
-
-
-
-
-
-
25M105.73-0.12-2.05%5.955.69---
-
-
-
-
-
-
25M095.85-0.09-1.52%6.015.8---
-
-
-
-
-
-
25M085.94-0.06-1%6.165.92---
-
-
-
-
-
-
25M076-0.02-0.33%6.065.9---
-
-
-
-
-
-
25M066.02-0.25-3.99%6.386.01---
-
-
-
-
-
-
25M056.27-0.58-8.47%6.776.27---
-
-
-
-
-
-
25M046.85-0.14-2%7.966.7---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M036.99+0.39+5.91%7.026.54---
-
-
-
-
-
-
25M026.6+0.12+1.85%6.616.38---
-
-
-
-
-
-
25M016.48-0.23-3.43%6.886.47---
-
-
-
-
-
-
24M126.71+0.4+6.34%6.746.29---
-
-
-
-
-
-
24M116.31-0.36-5.4%6.746.31---
-
-
-
-
-
-
24M106.67+0.05+0.76%6.736.5---
-
-
-
-
-
-
24M096.62-0.17-2.5%6.946.6---
-
-
-
-
-
-
24M086.79-0.18-2.58%7.296.77---
-
-
-
-
-
-
24M076.97-0.2-2.79%7.26.83---
-
-
-
-
-
-
24M067.17-0.16-2.18%7.267.09---
-
-
-
-
-
-
24M057.33+0.04+0.55%7.366.95---
-
-
-
-
-
-
24M047.29+0.33+4.74%7.56.93---
-
-
-
-
-
-
24M036.96-0.12-1.69%7.156.94---
-
-
-
-
-
-
24M027.08-0.03-0.42%7.187.04---
-
-
-
-
-
-
24M017.11-0.08-1.11%7.387.1---
-
-
-
-
-
-
23M127.19-0.45-5.89%7.597.18---
-
-
-
-
-
-
23M117.64-0.78-9.26%8.47.63---
-
-
-
-
-
-
23M108.42+0.23+2.81%8.528.09---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M098.19+0.38+4.87%8.27.8---
-
-
-
-
-
-
23M087.81+0.15+1.96%7.997.62---
-
-
-
-
-
-
23M077.66-0.24-3.04%8.037.59---
-
-
-
-
-
-
23M067.9-0.23-2.83%8.157.78---
-
-
-
-
-
-
23M058.13+0.19+2.39%8.27.87---
-
-
-
-
-
-
23M047.94-0.16-1.98%8.057.85---
-
-
-
-
-
-
23M038.1+0.05+0.62%8.387.96---
-
-
-
-
-
-
23M028.05+0.16+2.03%8.057.77---
-
-
-
-
-
-
23M017.89-0.16-1.99%8.097.73---
-
-
-
-
-
-
22M128.05+0.17+2.16%8.27.7---
-
-
-
-
-
-
22M117.88-0.35-4.25%8.467.8---
-
-
-
-
-
-
22M108.23-1-10.8%9.418.21---
-
-
-
-
-
-
22M099.23+0.88+10.5%9.348.26---
-
-
-
-
-
-
22M088.35+0.11+1.33%8.397.83---
-
-
-
-
-
-
22M078.24-0.45-5.18%8.798.22---
-
-
-
-
-
-
22M068.69+0.62+7.68%98.06---
-
-
-
-
-
-
22M058.07+0.09+1.13%8.67.92---
-
-
-
-
-
-
22M047.98+0.28+3.64%8.137.68---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M037.7-0.49-5.98%8.297.67---
-
-
-
-
-
-
22M028.19+0.26+3.28%8.387.59---
-
-
-
-
-
-
22M017.93+0.45+6.02%87.4---
-
-
-
-
-
-
21M127.48-0.35-4.47%7.997.46---
-
-
-
-
-
-
21M117.83+0.11+1.42%7.857.55---
-
-
-
-
-
-
21M107.72-0.22-2.77%8.177.67---
-
-
-
-
-
-
21M097.94+0.17+2.19%8.147.75---
-
-
-
-
-
-
21M087.77-0.19-2.39%7.977.77---
-
-
-
-
-
-
21M077.96-0.12-1.49%8.167.9---
-
-
-
-
-
-
21M068.08+0.02+0.25%8.417.99---
-
-
-
-
-
-
21M058.06-0.16-1.95%8.327.98---
-
-
-
-
-
-
21M048.22-0.29-3.41%8.538.18---
-
-
-
-
-
-
21M038.51-0.48-5.34%9.148.46---
-
-
-
-
-
-
21M028.99-0.37-3.95%9.458.76---
-
-
-
-
-
-
21M019.36+0.06+0.65%9.389.01---
-
-
-
-
-
-
20M129.3-0.28-2.92%9.599.25---
-
-
-
-
-
-
20M119.58-1.34-12.3%10.899.42---
-
-
-
-
-
-
20M1010.92+0.36+3.41%10.929.96---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M0910.56+0.42+4.14%10.869.98---
-
-
-
-
-
-
20M0810.14-0.97-8.73%11.1210.1---
-
-
-
-
-
-
20M0711.11-0.36-3.14%11.5410.84---
-
-
-
-
-
-
20M0611.47-0.3-2.55%11.9210.8---
-
-
-
-
-
-
20M0511.77-0.34-2.81%12.9711.6---
-
-
-
-
-
-
20M0412.11-1.69-12.2%14.2912.1---
-
-
-
-
-
-
20M0313.8+1.62+13.3%17.211.96---
-
-
-
-
-
-
20M0212.18+0.9+7.98%12.2211.01---
-
-
-
-
-
-
20M0111.28-0.15-1.31%11.5711.11---
-
-
-
-
-
-
19M1211.43-0.22-1.89%11.8511.34---
-
-
-
-
-
-
19M1111.65-0.4-3.32%12.1211.59---
-
-
-
-
-
-
19M1012.05-0.17-1.39%12.5912.04---
-
-
-
-
-
-
19M0912.22-0.26-2.08%12.5912.07---
-
-
-
-
-
-
19M0812.48+0.32+2.63%13.0912.3---
-
-
-
-
-
-
19M0712.16-0.31-2.49%12.4312.11---
-
-
-
-
-
-
19M0612.47-0.83-6.24%13.4812.38---
-
-
-
-
-
-
19M0513.3+0.77+6.15%13.3112.58---
-
-
-
-
-
-
19M0412.53-0.37-2.87%12.7712.43---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0312.9+0.1+0.78%13.1312.73---
-
-
-
-
-
-
19M0212.8-0.79-5.81%13.3512.74---
-
-
-
-
-
-
19M0113.59-0.94-6.47%14.8713.51---
-
-
-
-
-
-
18M1214.53+1.2+9%15.4512.92---
-
-
-
-
-
-
18M1113.33-0.26-1.91%13.8712.95---
-
-
-
-
-
-
18M1013.59+0.72+5.59%13.8912.74---
-
-
-
-
-
-
18M0912.87-0.24-1.83%13.1712.76---
-
-
-
-
-
-
18M0813.11-0.38-2.82%13.5513.04---
-
-
-
-
-
-
18M0713.49-0.5-3.57%14.1313.4---
-
-
-
-
-
-
18M0613.99+0.16+1.16%14.113.43---
-
-
-
-
-
-
18M0513.83-0.15-1.07%14.3413.63---
-
-
-
-
-
-
18M0413.98-0.22-1.55%14.4813.77---
-
-
-
-
-
-
18M0314.2+0.8+5.97%14.4713.45---
-
-
-
-
-
-
18M0213.4-0.01-0.07%14.9513.28---
-
-
-
-
-
-
18M0113.41-0.59-4.21%14.0613.05---
-
-
-
-
-
-
17M1214-0.65-4.44%14.5513.99---
-
-
-
-
-
-
17M1114.65-0.39-2.59%15.0714.62---
-
-
-
-
-
-
17M1015.04-0.59-3.77%15.6614.98---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M0915.63-0.39-2.43%16.1315.6---
-
-
-
-
-
-
17M0816.02-0.18-1.11%16.2515.93---
-
-
-
-
-
-
17M0716.2-0.33-2%16.5616.18---
-
-
-
-
-
-
17M0616.53-0.26-1.55%16.7916.37---
-
-
-
-
-
-
17M0516.79-0.14-0.83%17.1316.73---
-
-
-
-
-
-
17M0416.93-0.23-1.34%17.3816.86---
-
-
-
-
-
-
17M0317.16+0.01+0.06%17.3316.89---
-
-
-
-
-
-
17M0217.15-1.01-5.56%18.1917.13---
-
-
-
-
-
-
17M0118.16+0.05+0.28%18.2317.98---
-
-
-
-
-
-
16M1218.11-0.72-3.82%18.8318.01---
-
-
-
-
-
-
16M1118.83-0.97-4.9%20.5118.77---
-
-
-
-
-
-
16M1019.8-0.22-1.1%19.9719.78---
-
-
-
-
-
-