8463 潤泰材 / 乖離率河流圖(月)

8463 潤泰材

日期: 11/13

8463 潤泰材當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
21.45	21.4	+0.05	+0.23%	0.7%	21.6	21.6	21.45
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
19	40.82萬	13	1.46張/筆	21.48	1.21	11.92	-0.75
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
60	127.8萬	38	1.58張/筆	21.3	+0.2 (+0.94%)

連續漲跌: 連2漲 ( +0.25元 / +1.18%)

財報評分: 最新38分 / 平均39分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 潤泰材董事會通過2026年第三季合併財務報告 (公告訊息 11/06 15:48)

• 潤泰材董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:46)

• 潤泰材2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 07/28 15:33)

• 潤泰材召開法人說明會相關訊息 (公告訊息 07/01 15:38)

8463 潤泰材均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

8463 潤泰材均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	21.45	+0.15	+0.7%	-13.5	14.88	17.36	19.84	22.32	24.79	27.27	29.75	32.23	34.71
26M10	21.3	+0.05	+0.24%	-14.6	14.97	17.47	19.96	22.46	24.95	27.45	29.94	32.44	34.93
26M09	21.25	-0.15	-0.7%	-15.5	15.09	17.6	20.12	22.63	25.15	27.66	30.18	32.69	35.21
26M08	21.4	+0.25	+1.18%	-15.7	15.23	17.76	20.3	22.84	25.38	27.92	30.45	32.99	35.53
26M07	21.15	-0.2	-0.94%	-17.5	15.38	17.94	20.51	23.07	25.63	28.2	30.76	33.32	35.89
26M06	21.35	-0.5	-2.29%	-17.5	15.53	18.12	20.7	23.29	25.88	28.47	31.05	33.64	36.23
26M05	21.85	-0.4	-1.8%	-16.7	15.74	18.36	20.99	23.61	26.23	28.85	31.48	34.1	36.72
26M04	22.25	-0.05	-0.22%	-16	15.88	18.53	21.18	23.83	26.47	29.12	31.77	34.42	37.06
26M03	22.3	-5	-18.3%	-16.6	16.04	18.72	21.39	24.07	26.74	29.41	32.09	34.76	37.43
26M02	27.3	+0.4	+1.49%	+1.16	16.19	18.89	21.59	24.29	26.99	29.69	32.38	35.08	37.78
26M01	26.9	+0.25	+0.94%	-0.84	16.28	18.99	21.7	24.41	27.13	29.84	32.55	35.26	37.98
25M12	26.65	+0.5	+1.91%	-2.23	16.35	19.08	21.81	24.53	27.26	29.98	32.71	35.44	38.16
25M11	26.15	+1	+3.98%	-4.69	16.46	19.21	21.95	24.69	27.44	30.18	32.92	35.67	38.41
25M10	25.15	-0.1	-0.4%	-8.92	16.57	19.33	22.09	24.85	27.61	30.37	33.13	35.9	38.66
25M09	25.25	-0.5	-1.94%	-9.11	16.67	19.45	22.22	25	27.78	30.56	33.34	36.11	38.89
25M08	25.75	+2.7	+11.7%	-7.94	16.78	19.58	22.38	25.17	27.97	30.77	33.56	36.36	39.16
25M07	23.05	+0.05	+0.22%	-18.2	16.91	19.73	22.55	25.37	28.19	31.01	33.83	36.65	39.47
25M06	23	-1.35	-5.54%	-19.1	17.05	19.9	22.74	25.58	28.42	31.26	34.11	36.95	39.79
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	24.35	-1	-3.94%	-15.1	17.21	20.08	22.95	25.81	28.68	31.55	34.42	37.29	40.16
25M04	25.35	+1.15	+4.75%	-12.4	17.36	20.25	23.15	26.04	28.93	31.83	34.72	37.62	40.51
25M03	24.2	-1.25	-4.91%	-16.9	17.47	20.38	23.29	26.2	29.11	32.02	34.93	37.85	40.76
25M02	25.45	+1.4	+5.82%	-13	17.55	20.48	23.41	26.33	29.26	32.18	35.11	38.03	40.96
25M01	24.05	-1.55	-6.05%	-18.7	17.74	20.7	23.66	26.61	29.57	32.53	35.48	38.44	41.4
24M12	25.6	-0.5	-1.92%	-14.2	17.9	20.88	23.87	26.85	29.83	32.82	35.8	38.79	41.77
24M11	26.1	-1	-3.69%	-13.4	18.09	21.1	24.12	27.13	30.14	33.16	36.17	39.19	42.2
24M10	27.1	-1.9	-6.55%	-11	18.26	21.31	24.35	27.4	30.44	33.48	36.53	39.57	42.62
24M09	29	+0.5	+1.75%	-5.68	18.45	21.52	24.6	27.67	30.74	33.82	36.89	39.97	43.04
24M08	28.5	-3.05	-9.67%	-7.39	18.46	21.54	24.62	27.7	30.78	33.85	36.93	40.01	43.08
24M07	31.55	+1.85	+6.23%	+2.71	18.43	21.5	24.57	27.64	30.72	33.79	36.86	39.93	43
24M06	29.7	+0.45	+1.54%	-2.94	18.36	21.42	24.48	27.54	30.6	33.66	36.72	39.78	42.84
24M05	29.25	+0.55	+1.92%	-4.17	18.31	21.37	24.42	27.47	30.52	33.58	36.63	39.68	42.73
24M04	28.7	+2.7	+10.4%	-5.75	18.27	21.32	24.36	27.41	30.45	33.5	36.54	39.59	42.63
24M03	26	+0.4	+1.56%	-14.5	18.25	21.29	24.33	27.37	30.41	33.46	36.5	39.54	42.58
24M02	25.6	+1.9	+8.02%	-15.9	18.26	21.3	24.34	27.39	30.43	33.47	36.52	39.56	42.6
24M01	23.7	-1.25	-5.01%	-22.2	18.27	21.32	24.36	27.41	30.45	33.5	36.54	39.59	42.63
23M12	24.95	+1.35	+5.72%	-18.2	18.29	21.34	24.39	27.44	30.49	33.54	36.59	39.64	42.69
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	23.6	+0.7	+3.06%	-22.7	18.31	21.36	24.41	27.46	30.51	33.56	36.62	39.67	42.72
23M10	22.9	-0.35	-1.51%	-25.1	18.34	21.4	24.46	27.51	30.57	33.63	36.69	39.74	42.8
23M09	23.25	-0.45	-1.9%	-24.3	18.42	21.49	24.56	27.63	30.69	33.76	36.83	39.9	42.97
23M08	23.7	-1.95	-7.6%	-23.2	18.5	21.59	24.67	27.76	30.84	33.92	37.01	40.09	43.18
23M07	25.65	-0.95	-3.57%	-17	18.53	21.62	24.71	27.8	30.89	33.98	37.07	40.16	43.24
23M06	26.6	-0.1	-0.37%	-14.1	18.57	21.67	24.77	27.86	30.96	34.05	37.15	40.24	43.34
23M05	26.7	+2	+8.1%	-13.9	18.6	21.69	24.79	27.89	30.99	34.09	37.19	40.29	43.39
23M04	24.7	+1.35	+5.78%	-20.3	18.61	21.71	24.81	27.91	31.01	34.11	37.21	40.31	43.41
23M03	23.35	-1.1	-4.5%	-24.7	18.6	21.7	24.8	27.9	31	34.1	37.19	40.29	43.39
23M02	24.45	+0.2	+0.82%	-20.9	18.54	21.63	24.73	27.82	30.91	34	37.09	40.18	43.27
23M01	24.25	+0.5	+2.11%	-21.3	18.48	21.56	24.64	27.72	30.8	33.87	36.95	40.03	43.11
22M12	23.75	+2.35	+11%	-22.6	18.41	21.48	24.55	27.62	30.69	33.76	36.82	39.89	42.96
22M11	21.4	+2.85	+15.4%	-30	18.35	21.41	24.47	27.52	30.58	33.64	36.7	39.76	42.82
22M10	18.55	-1.45	-7.25%	-39.2	18.31	21.36	24.42	27.47	30.52	33.57	36.62	39.68	42.73
22M09	20	-0.2	-0.99%	-34.4	18.31	21.36	24.41	27.46	30.51	33.56	36.61	39.66	42.72
22M08	20.2	-0.1	-0.49%	-33.7	18.28	21.32	24.37	27.41	30.46	33.51	36.55	39.6	42.64
22M07	20.3	-0.85	-4.02%	-33.3	18.25	21.29	24.34	27.38	30.42	33.46	36.5	39.55	42.59
22M06	21.15	-0.9	-4.08%	-30.4	18.23	21.27	24.31	27.34	30.38	33.42	36.46	39.5	42.53
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	22.05	-10.3	-31.8%	-27.3	18.21	21.24	24.28	27.31	30.35	33.38	36.42	39.45	42.49
22M04	32.35	+3.1	+10.6%	+6.77	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.39	42.42
22M03	29.25	+0.4	+1.39%	-2.75	18.05	21.05	24.06	27.07	30.08	33.09	36.09	39.1	42.11
22M02	28.85	+1.25	+4.53%	-3.64	17.96	20.96	23.95	26.95	29.94	32.93	35.93	38.92	41.91
22M01	27.6	-2.85	-9.36%	-7.26	17.86	20.83	23.81	26.79	29.76	32.74	35.71	38.69	41.67
21M12	30.45	-0.4	-1.3%	+2.9	17.76	20.71	23.67	26.63	29.59	32.55	35.51	38.47	41.43
21M11	30.85	-2.3	-6.94%	+5.03	17.62	20.56	23.5	26.44	29.37	32.31	35.25	38.18	41.12
21M10	33.15	-1.8	-5.15%	+13.7	17.5	20.41	23.33	26.24	29.16	32.07	34.99	37.91	40.82
21M09	34.95	-1.85	-5.03%	+21	17.33	20.22	23.11	25.99	28.88	31.77	34.66	37.55	40.44
21M08	36.8	+0.95	+2.65%	+28.7	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.17	40.03
21M07	35.85	-6.65	-15.6%	+26.8	16.96	19.79	22.62	25.45	28.27	31.1	33.93	36.76	39.58
21M06	42.5	+6.1	+16.8%	+51.9	16.79	19.58	22.38	25.18	27.98	30.77	33.57	36.37	39.17
21M05	36.4	-1.75	-4.59%	+32	16.54	19.3	22.05	24.81	27.57	30.32	33.08	35.84	38.59
21M04	38.15	+1	+2.69%	+39.9	16.36	19.09	21.82	24.54	27.27	30	32.73	35.45	38.18
21M03	37.15	+1.45	+4.06%	+37.7	16.19	18.88	21.58	24.28	26.98	29.67	32.37	35.07	37.77
21M02	35.7	+0.9	+2.59%	+33.6	16.03	18.7	21.37	24.04	26.71	29.38	32.06	34.73	37.4
21M01	34.8	-2.6	-6.95%	+31.4	15.89	18.54	21.19	23.84	26.49	29.14	31.79	34.44	37.08
20M12	37.4	+0.8	+2.19%	+42.4	15.76	18.39	21.01	23.64	26.27	28.89	31.52	34.15	36.77
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	36.6	+1.35	+3.83%	+40.5	15.63	18.24	20.84	23.44	26.05	28.66	31.26	33.86	36.47
20M10	35.25	-1.45	-3.95%	+36.4	15.5	18.08	20.67	23.25	25.84	28.42	31	33.59	36.17
20M09	36.7	-2.3	-5.9%	+42.9	15.4	17.97	20.54	23.11	25.67	28.24	30.81	33.38	35.94
20M08	39	+2.1	+5.69%	+53	15.29	17.84	20.39	22.94	25.49	28.04	30.58	33.13	35.68
20M07	36.9	-1.7	-4.4%	+46	15.16	17.69	20.22	22.75	25.27	27.8	30.33	32.85	35.38
20M06	38.6	-0.9	-2.28%	+53.7	15.07	17.58	20.09	22.6	25.11	27.62	30.14	32.65	35.16
20M05	39.5	+3.5	+9.72%
20M04	36	+3.1	+9.42%
20M03	32.9	-11.35	-25.6%
20M02	44.25	+4.35	+10.9%
20M01	39.9	-4.3	-9.73%
19M12	44.2	+0.4	+0.91%
19M11	43.8	-1.6	-3.52%
19M10	45.4	+14.6	+47.4%
19M09	30.8	+5.8	+23.2%
19M08	25	+0.4	+1.63%
19M07	24.6	-0.45	-1.8%
19M06	25.05	+0.05	+0.2%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	25	-1.4	-5.3%
19M04	26.4	-0.5	-1.86%
19M03	26.9	0	0%
19M02	26.9	+0.8	+3.07%
19M01	26.1	-0.2	-0.76%
18M12	26.3	-0.8	-2.95%
18M11	27.1	-3.2	-10.6%
18M10	30.3	-1.7	-5.31%
18M09	32	+5.4	+20.3%
18M08	26.6	-3.15	-10.6%
18M07	29.75	+1.05	+3.66%
18M06	28.7	+1	+3.61%
18M05	27.7	+3.8	+15.9%
18M04	23.9	+5.9	+32.8%
18M03	18	+0.25	+1.41%
18M02	17.75	-0.05	-0.28%
18M01	17.8	+0.3	+1.71%
17M12	17.5	-0.1	-0.57%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	17.6	-0.4	-2.22%
17M10	18	+1.05	+6.19%
17M09	16.95	-0.85	-4.78%
17M08	17.8	-0.2	-1.11%
17M07	18	-1.2	-6.25%
17M06	19.2	+0.2	+1.05%
17M05	19	-0.15	-0.78%
17M04	19.15	-1.75	-8.37%
17M03	20.9	+2.7	+14.8%
17M02	18.2	+0.8	+4.6%
17M01	17.4	+0.1	+0.58%
16M12	17.3	-0.7	-3.89%
16M11	18	+1.4	+8.43%
16M10	16.6	-1.15	-6.48%
16M09	17.75	+0.3	+1.72%
16M08	17.45	-0.5	-2.79%
16M07	17.95	-0.05	-0.28%
16M06	18	-0.7	-3.74%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M05	18.7	-1.7	-8.33%
16M04	20.4	-0.95	-4.45%
16M03	21.35	-0.95	-4.26%
16M02	22.3	+0.85	+3.96%
16M01	21.45	-2.95	-12.1%
15M12	24.4	+0.7	+2.95%
15M11	23.7	-1.85	-7.24%
15M10	25.55	+0.05	+0.2%
15M09	25.5	-0.65	-2.49%
15M08	26.15	-1.15	-4.21%
15M07	27.3	-10.7	-28.2%

8463 潤泰材 / 乖離率河流圖(月)

8463 潤泰材

新聞及公告

8463 潤泰材 均線乖離率河流圖

8463 潤泰材 均線乖離率河流圖(月線圖)

8463 潤泰材均線乖離率河流圖

8463 潤泰材均線乖離率河流圖(月線圖)