≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8038 長園科 / 乖離率河流圖(月)

8038 長園科

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.527.6-0.1-0.36%2.17%282827.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
90247.1萬93964股/筆27.553.5534.810.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
80224萬92874張/筆27.87-0.2 (-0.72%)

連續漲跌: 連4跌  ( -0.95元 / -3.34%)

財報評分: 最新47分 / 平均36分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 長園科2026年第3季合併財務報告業經提報董事會通過 (公告訊息 11/10 14:44)

• 長園科現金增資發行新股案，向金管會申請延長募集期間三個月 (公告訊息 11/04 15:23)

• (更正內容)公告長園科董事會決議通過現金增資發行新股案 (公告訊息 10/27 16:19)

• 長園科董事會決議發行2026年度員工認股權憑證 (公告訊息 09/21 15:23)

• 長園科擬計畫籌設AI算力中心(AI Data Center)之建置及營運。 (公告訊息 09/21 15:13)

• 長園科2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/13 15:30)

• 長園科2026年第2季財務報告董事會召開日期為2026年08月13日 (公告訊息 08/05 17:02)

• 長園科財務主管、會計主管及代理發言人新任 (公告訊息 07/09 15:13)

• 長園科2026年股東常會決議解除新任董事及其代表人競業禁止之限制 (公告訊息 06/26 17:54)

• 長園科一一五年度股東常會補選獨立董事當選名單 (公告訊息 06/26 17:53)

• 長園科一一五年度股東常會補選董事當選名單 (公告訊息 06/26 17:52)

• 長園科2026年股東常會重要決議事項 (公告訊息 06/26 17:50)

8038 長園科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1127.5-3.85-12.3%-26
22.29
26.01
29.72
33.44
37.16
40.87
44.59
48.3
52.02
26M1031.35-3.25-9.39%-16
22.4
26.13
29.87
33.6
37.33
41.07
44.8
48.53
52.27
26M0934.6+3.1+9.84%-7.61
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.43
26M0831.5-0.05-0.16%-15.9
22.46
26.21
29.95
33.7
37.44
41.19
44.93
48.67
52.42
26M0731.55-7.8-19.8%-15.9
22.51
26.26
30.01
33.76
37.51
41.26
45.02
48.77
52.52
26M0639.35-1.65-4.02%+4.69
22.55
26.31
30.07
33.83
37.59
41.35
45.1
48.86
52.62
26M0541-1.25-2.96%+9.19
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.57
26M0442.25+3.7+9.6%+12.9
22.45
26.19
29.93
33.67
37.42
41.16
44.9
48.64
52.38
26M0338.55-6.5-14.4%+3.28
22.4
26.13
29.86
33.59
37.33
41.06
44.79
48.53
52.26
26M0245.05-3.5-7.21%+20.9
22.35
26.08
29.8
33.53
37.25
40.98
44.71
48.43
52.16
26M0148.55+0.7+1.46%+31
22.24
25.94
29.65
33.36
37.06
40.77
44.48
48.18
51.89
25M1247.85+6.95+17%+30
22.08
25.76
29.44
33.13
36.81
40.49
44.17
47.85
51.53
25M1140.9-3.3-7.47%+11.5
22
25.67
29.34
33.01
36.67
40.34
44.01
47.68
51.34
25M1044.2-5.8-11.6%+20.5
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.37
25M0950-5-9.09%+37.1
21.88
25.53
29.18
32.82
36.47
40.12
43.76
47.41
51.06
25M0855+16.4+42.5%+52.3
21.66
25.28
28.89
32.5
36.11
39.72
43.33
46.94
50.55
25M0738.6+0.8+2.12%+8.14
21.42
24.99
28.55
32.12
35.69
39.26
42.83
46.4
49.97
25M0637.8+7.8+26%+6.36
21.32
24.88
28.43
31.99
35.54
39.09
42.65
46.2
49.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0530+9.6+47.1%-15.3
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.57
25M0420.4-3.3-13.9%-42.5
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.63
25M0323.7-3.35-12.4%-33.5
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.91
25M0227.05+0.55+2.08%-24.3
21.43
25
28.57
32.14
35.71
39.28
42.85
46.42
49.99
25M0126.5-0.8-2.93%-26.1
21.52
25.11
28.7
32.29
35.87
39.46
43.05
46.64
50.22
24M1227.3-4.6-14.4%-24.3
21.64
25.24
28.85
32.45
36.06
39.67
43.27
46.88
50.49
24M1131.9+5.7+21.8%-12.2
21.79
25.42
29.05
32.68
36.31
39.95
43.58
47.21
50.84
24M1026.2-1.8-6.43%-28.2
21.9
25.55
29.2
32.85
36.49
40.14
43.79
47.44
51.09
24M0928+3.45+14.1%-24
22.09
25.78
29.46
33.14
36.82
40.51
44.19
47.87
51.55
24M0824.55-3.05-11.1%-33.8
22.25
25.96
29.66
33.37
37.08
40.79
44.49
48.2
51.91
24M0727.6-1.6-5.48%-26.3
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.66
52.41
24M0629.2-0.3-1.02%-22.9
22.72
26.51
30.3
34.08
37.87
41.66
45.44
49.23
53.02
24M0529.5-1.6-5.14%-22.9
22.95
26.78
30.6
34.43
38.26
42.08
45.91
49.73
53.56
24M0431.1+1.1+3.67%-19.6
23.2
27.07
30.93
34.8
38.67
42.53
46.4
50.27
54.13
24M0330-2.9-8.81%-23.3
23.47
27.38
31.29
35.2
39.11
43.03
46.94
50.85
54.76
24M0232.9+0.2+0.61%-17.2
23.83
27.8
31.77
35.74
39.71
43.68
47.65
51.63
55.6
24M0132.7-4.25-11.5%-18.8
24.17
28.2
32.23
36.26
40.29
44.31
48.34
52.37
56.4
23M1236.95+1.35+3.79%-9.36
24.46
28.54
32.61
36.69
40.77
44.84
48.92
53
57.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1135.6+1.6+4.71%-13.6
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
23M1034-3.1-8.36%-17.9
24.86
29
33.14
37.28
41.43
45.57
49.71
53.85
58
23M0937.1-3.7-9.07%-10.5
24.87
29.02
33.16
37.31
41.46
45.6
49.75
53.89
58.04
23M0840.8-8.5-17.2%-1.66
24.89
29.04
33.19
37.34
41.49
45.64
49.78
53.93
58.08
23M0749.3-3.9-7.33%+18.8
24.91
29.06
33.21
37.36
41.51
45.66
49.81
53.97
58.12
23M0653.2-3.3-5.84%+28.6
24.81
28.95
33.09
37.22
41.36
45.49
49.63
53.76
57.9
23M0556.5+6+11.9%+37.4
24.66
28.78
32.89
37
41.11
45.22
49.33
53.44
57.55
23M0450.5+8.05+19%+23.7
24.5
28.59
32.67
36.76
40.84
44.92
49.01
53.09
57.18
23M0342.45-0.45-1.05%+4.57
24.36
28.42
32.47
36.53
40.59
44.65
48.71
52.77
56.83
23M0242.9-3.95-8.43%+5.86
24.31
28.37
32.42
36.47
40.52
44.58
48.63
52.68
56.73
23M0146.85+9.25+24.6%+15.7
24.3
28.35
32.4
36.44
40.49
44.54
48.59
52.64
56.69
22M1237.6-1.15-2.97%-6.97
24.25
28.29
32.33
36.37
40.42
44.46
48.5
52.54
56.58
22M1138.75+4.65+13.6%-4.28
24.29
28.34
32.39
36.43
40.48
44.53
48.58
52.63
56.68
22M1034.1+3.1+10%-15.9
24.33
28.38
32.44
36.49
40.55
44.6
48.65
52.71
56.76
22M0931-6.7-17.8%-23.9
24.45
28.53
32.61
36.68
40.76
44.83
48.91
52.98
57.06
22M0838.05-0.65-1.68%-7.34
24.64
28.75
32.85
36.96
41.07
45.17
49.28
53.39
57.49
22M0738.7-2.05-5.03%-6.35
24.8
28.93
33.06
37.19
41.32
45.46
49.59
53.72
57.85
22M0640.75+3.15+8.38%-1.6
24.85
28.99
33.13
37.27
41.41
45.55
49.7
53.84
57.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0537.6-0.85-2.21%-9.24
24.86
29
33.14
37.28
41.43
45.57
49.71
53.85
58
22M0438.45-1.9-4.71%-7.33
24.9
29.05
33.19
37.34
41.49
45.64
49.79
53.94
58.09
22M0340.35+2.2+5.77%-2.9
24.93
29.09
33.24
37.4
41.56
45.71
49.87
54.02
58.18
22M0238.15-4.25-10%-8.31
24.96
29.12
33.28
37.45
41.61
45.77
49.93
54.09
58.25
22M0142.4-0.7-1.62%+1.53
25.06
29.23
33.41
37.58
41.76
45.94
50.11
54.29
58.46
21M1243.1+4.95+13%+2.87
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
21M1138.15-0.3-0.78%-9.28
25.23
29.44
33.64
37.85
42.05
46.26
50.46
54.67
58.87
21M1038.45+4.45+13.1%-8.87
25.31
29.53
33.75
37.97
42.19
46.41
50.63
54.85
59.07
21M0934-1.8-5.03%-19.6
25.36
29.58
33.81
38.04
42.26
46.49
50.72
54.94
59.17
21M0835.8-0.2-0.56%-16.1
25.6
29.87
34.14
38.41
42.68
46.94
51.21
55.48
59.74
21M0736-1.05-2.83%-16.5
25.87
30.18
34.5
38.81
43.12
47.43
51.74
56.06
60.37
21M0637.05+4.05+12.3%-14.9
26.12
30.47
34.82
39.17
43.52
47.88
52.23
56.58
60.93
21M0533-3.95-10.7%-25.1
26.44
30.84
35.25
39.66
44.06
48.47
52.88
57.28
61.69
21M0436.95+2.75+8.04%-17.5
26.86
31.33
35.81
40.28
44.76
49.24
53.71
58.19
62.67
21M0334.2+0.65+1.94%-24.7
27.24
31.78
36.32
40.86
45.4
49.95
54.49
59.03
63.57
21M0233.55+0.45+1.36%-27.1
27.63
32.23
36.83
41.44
46.04
50.65
55.25
59.86
64.46
21M0133.1-6.9-17.2%-28.6
27.83
32.47
37.11
41.75
46.39
51.03
55.66
60.3
64.94
20M1240-1.9-4.53%-14.4
28.03
32.7
37.37
42.04
46.71
51.38
56.05
60.72
65.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1141.9+10.95+35.4%-10.5
28.1
32.78
37.46
42.14
46.83
51.51
56.19
60.87
65.56
20M1030.95+2.75+9.75%-33.8
28.04
32.71
37.38
42.06
46.73
51.4
56.07
60.75
65.42
20M0928.2-1.95-6.47%-39.8
28.12
32.8
37.49
42.17
46.86
51.55
56.23
60.92
65.6
20M0830.15+0.75+2.55%-35.7
28.14
32.83
37.52
42.21
46.91
51.6
56.29
60.98
65.67
20M0729.4-0.6-2%-37.2
28.09
32.78
37.46
42.14
46.82
51.5
56.19
60.87
65.55
20M0630-2.5-7.69%-36
28.12
32.81
37.5
42.19
46.87
51.56
56.25
60.93
65.62
20M0532.5+0.4+1.25%-30.8
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
20M0432.1+4.6+16.7%-31.8
28.23
32.94
37.65
42.35
47.06
51.76
56.47
61.17
65.88
20M0327.5-9.4-25.5%-41.6
28.25
32.96
37.67
42.37
47.08
51.79
56.5
61.21
65.91
20M0236.9-0.8-2.12%-21.9
28.35
33.08
37.8
42.53
47.25
51.98
56.7
61.43
66.15
20M0137.7-4.8-11.3%-20.3
28.39
33.12
37.85
42.58
47.32
52.05
56.78
61.51
66.24
19M1242.5-0.25-0.58%-10.3
28.42
33.16
37.9
42.63
47.37
52.11
56.84
61.58
66.32
19M1142.75-3.25-7.07%-9.68
28.4
33.13
37.86
42.6
47.33
52.06
56.8
61.53
66.26
19M1046+2.75+6.36%-2.68
28.36
33.09
37.81
42.54
47.27
52
56.72
61.45
66.18
19M0943.25-2.6-5.67%-8.47
28.35
33.08
37.8
42.53
47.25
51.98
56.7
61.43
66.15
19M0845.85-7.95-14.8%-3.54
28.52
33.27
38.03
42.78
47.53
52.29
57.04
61.79
66.55
19M0753.8+1.5+2.87%+12.5
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
19M0652.3-1.9-3.51%+8.72
28.86
33.67
38.48
43.29
48.1
52.92
57.73
62.54
67.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0554.2-3.7-6.39%+12.1
29.01
33.84
38.68
43.51
48.35
53.18
58.02
62.85
67.69
19M0457.9-8-12.1%+19.1
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
19M0365.9-1.4-2.08%+35.1
29.27
34.14
39.02
43.9
48.78
53.65
58.53
63.41
68.29
19M0267.3+5.7+9.25%+37.2
29.43
34.34
39.25
44.15
49.06
53.96
58.87
63.77
68.68
19M0161.6-1.5-2.38%+24.6
29.67
34.62
39.56
44.51
49.45
54.4
59.34
64.29
69.23
18M1263.1+14.1+28.8%+26.7
29.89
34.87
39.85
44.83
49.81
54.79
59.78
64.76
69.74
18M1149+13.25+37.1%-2.71
30.22
35.26
40.29
45.33
50.36
55.4
60.44
65.47
70.51
18M1035.75-3.25-8.33%-29.6
30.45
35.53
40.6
45.68
50.76
55.83
60.91
65.98
71.06
18M0939-3.25-7.69%
18M0842.25+2.25+5.62%
18M0740+1.7+4.44%
18M0638.3-2.1-5.2%
18M0540.4+4.7+13.2%
18M0435.7-2.6-6.79%
18M0338.3-2.8-6.81%
18M0241.1-1.05-2.49%
18M0142.15+0.5+1.2%
17M1241.65-0.85-2%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1142.5-4.3-9.19%
17M1046.8-2.7-5.45%
17M0949.5-4.1-7.65%
17M0853.6+9.6+21.8%
17M0744+2.5+6.02%
17M0641.5-0.15-0.36%
17M0541.65-0.55-1.3%
17M0442.2-1.15-2.65%
17M0343.35-4.05-8.54%
17M0247.4-3.2-6.32%
17M0150.6-1.8-3.44%
16M1252.4+5.9+12.7%
16M1146.5+3.7+8.64%
16M1042.8-15.9-27.1%
16M0958.7-3.8-6.08%
16M0862.5+2.2+3.65%
16M0760.3-9.1-13.1%
16M0669.4-5.4-7.22%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0574.8-0.8-1.06%
16M0475.6+3.1+4.28%
16M0372.5+18.3+33.8%
16M0254.2+1.8+3.44%
16M0152.4+5.35+11.4%
15M1247.05+11.05+30.7%
15M1136-2.8-7.22%
15M1038.8+7.85+25.4%
15M0930.95+5.75+22.8%
15M0825.2-7.2-22.2%
15M0732.4-5.2-13.8%
15M0637.6+1.6+4.44%
15M0536+2.45+7.3%
15M0433.55-4.05-10.8%
15M0337.6-3.25-7.96%
15M0240.85-0.05-0.12%
15M0140.9+0.8+2%
14M1240.1+1+2.56%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1139.1-5.9-13.1%
14M1045-15.1-25.1%
14M0960.1-2-3.22%
14M0862.1-9.8-13.6%
14M0771.9+5.1+7.63%
14M0666.8-2.8-4.02%
14M0569.6+1.3+1.9%
14M0468.3-14.4-17.4%
14M0382.7-8.3-9.12%
14M0291+7.7+9.24%
14M0183.3-12.9-13.4%
13M1296.2+23.8+32.9%
13M1172.4+13.5+22.9%