≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8034 榮群 / 乖離率河流圖(月)

8034 榮群

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.8517.5+0.35+2%3.14%1818.417.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
124224.4萬881.41張/筆18.111.4619.19-0.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
120212.9萬1171.03張/筆17.68-0.25 (-1.41%)

連續漲跌: 首日上漲  ( +0.35元 / +2%)

財報評分: 最新74分 / 平均57分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 榮群會計主管異動 (公告訊息 11/06 16:25)

• 榮群董事會通過2026年第三季合併財務報告 (公告訊息 11/06 16:25)

• 榮群董事會議重要決議事項 (公告訊息 11/06 16:24)

• 榮群召開法人說明會之事宜 (公告訊息 08/27 14:50)

• 榮群董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:57)

• 榮群2026年第二季財務報告董事會預計召開日期 (公告訊息 07/30 17:26)

8034 榮群 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1117.85-1.8-9.16%-11.1
12.05
14.06
16.06
18.07
20.08
22.09
24.1
26.1
28.11
26M1019.65-0.7-3.44%-1.98
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
26M0920.35+0.6+3.04%+1.88
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.97
27.96
26M0819.75+1.35+7.34%-0.63
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
26M0718.4-3.4-15.6%-7.04
11.88
13.86
15.83
17.81
19.79
21.77
23.75
25.73
27.71
26M0621.8-2.1-8.79%+10.3
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.69
27.66
26M0523.900%+21.2
11.83
13.8
15.78
17.75
19.72
21.69
23.66
25.64
27.61
26M0423.9+0.95+4.14%+21.9
11.76
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
26M0322.95-5.05-18%+17.5
11.72
13.68
15.63
17.58
19.54
21.49
23.45
25.4
27.35
26M0228+3.75+15.5%+43.7
11.69
13.64
15.59
17.53
19.48
21.43
23.38
25.33
27.28
26M0124.25-0.8-3.19%+25.5
11.59
13.53
15.46
17.39
19.32
21.25
23.19
25.12
27.05
25M1225.05-1.5-5.65%+30.4
11.53
13.45
15.37
17.29
19.21
21.13
23.06
24.98
26.9
25M1126.55+5.7+27.3%+38.7
11.49
13.4
15.32
17.23
19.14
21.06
22.97
24.89
26.8
25M1020.85-3.45-14.2%+9.88
11.39
13.28
15.18
17.08
18.98
20.87
22.77
24.67
26.57
25M0924.3+0.9+3.85%+28.4
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.49
25M0823.4+5.4+30%+24.3
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
25M0718-0.25-1.37%-4.19
11.27
13.15
15.03
16.91
18.79
20.67
22.54
24.42
26.3
25M0618.25+2.4+15.1%-3.31
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0515.85-0.35-2.16%-16.7
11.42
13.32
15.22
17.13
19.03
20.93
22.84
24.74
26.64
25M0416.2-2.15-11.7%-15.8
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
25M0318.35-1.15-5.9%-5.34
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
25M0219.5-0.55-2.74%+0.75
11.61
13.55
15.48
17.42
19.35
21.29
23.23
25.16
27.1
25M0120.05-0.3-1.47%+3.85
11.58
13.51
15.45
17.38
19.31
21.24
23.17
25.1
27.03
24M1220.35+0.35+1.75%+5.72
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
24M1120-3.55-15.1%+4.18
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
24M1023.55+3.55+17.8%+23.6
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
24M0920-1.25-5.88%+6.04
11.32
13.2
15.09
16.97
18.86
20.75
22.63
24.52
26.41
24M0821.25-0.15-0.7%+13.5
11.23
13.1
14.97
16.85
18.72
20.59
22.46
24.33
26.21
24M0721.4-1.75-7.56%+15.5
11.12
12.97
14.82
16.68
18.53
20.38
22.24
24.09
25.94
24M0623.15-1.65-6.65%+26.2
11
12.84
14.67
16.51
18.34
20.17
22.01
23.84
25.68
24M0524.8+0.6+2.48%+36.8
10.87
12.69
14.5
16.31
18.12
19.93
21.75
23.56
25.37
24M0424.2-2.95-10.9%+35.3
10.73
12.52
14.31
16.09
17.88
19.67
21.46
23.25
25.04
24M0327.15+1.8+7.1%+53.4
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
24M0225.35-2-7.31%+45.7
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
24M0127.35+2.2+8.75%+59.8
10.27
11.98
13.69
15.41
17.12
18.83
20.54
22.25
23.96
23M1225.15+0.8+3.29%+49.6
10.09
11.77
13.45
15.13
16.81
18.5
20.18
21.86
23.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1124.35+6.05+33.1%+47.3
9.917
11.57
13.22
14.88
16.53
18.18
19.83
21.49
23.14
23M1018.3-3.55-16.2%+12.6
9.749
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
23M0921.85+1.95+9.8%+36
9.639
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
23M0819.9+1.75+9.64%+25.6
9.503
11.09
12.67
14.25
15.84
17.42
19.01
20.59
22.17
23M0718.15-3-14.2%+15.9
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
23M0621.15+4.95+30.6%+36.2
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
23M0516.2+0.35+2.21%+5.38
9.223
10.76
12.3
13.84
15.37
16.91
18.45
19.98
21.52
23M0415.85+1.15+7.82%+3.65
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
23M0314.7+0.4+2.8%-3.48
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
23M0214.3-0.5-3.38%-6.12
9.139
10.66
12.19
13.71
15.23
16.75
18.28
19.8
21.32
23M0114.8-0.15-1%-3
9.154
10.68
12.21
13.73
15.26
16.78
18.31
19.83
21.36
22M1214.95-0.7-4.47%-2.26
9.177
10.71
12.24
13.77
15.29
16.82
18.35
19.88
21.41
22M1115.65+1.7+12.2%+2.54
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
22M1013.95+0.65+4.89%-8.37
9.134
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
22M0913.3-2.7-16.9%-12.4
9.111
10.63
12.15
13.67
15.19
16.7
18.22
19.74
21.26
22M0816.2+0.45+2.86%+6.8
9.101
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
22M0715.75+1.65+11.7%+4.36
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
22M0614.1-3-17.5%-5.92
8.992
10.49
11.99
13.49
14.99
16.49
17.98
19.48
20.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0517.1+0.7+4.27%+14.6
8.955
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
22M0416.4-3.5-17.6%+10.6
8.897
10.38
11.86
13.35
14.83
16.31
17.79
19.28
20.76
22M0319.9+1.2+6.42%+34.9
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
22M0218.7+1.5+8.72%+28.4
8.741
10.2
11.65
13.11
14.57
16.03
17.48
18.94
20.4
22M0117.2-4-18.9%+19.6
8.631
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
21M1221.2+5.3+33.3%+49.2
8.523
9.944
11.36
12.78
14.21
15.63
17.05
18.47
19.89
21M1115.9+0.6+3.92%+13.9
8.376
9.772
11.17
12.56
13.96
15.36
16.75
18.15
19.54
21M1015.3+0.9+6.25%+10.9
8.279
9.659
11.04
12.42
13.8
15.18
16.56
17.94
19.32
21M0914.4-0.4-2.7%+5.5
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
21M0814.8-1.5-9.2%+9.48
8.111
9.463
10.82
12.17
13.52
14.87
16.22
17.57
18.93
21M0716.3-3.2-16.4%+21.8
8.031
9.369
10.71
12.05
13.38
14.72
16.06
17.4
18.74
21M0619.5+2.35+13.7%+47.7
7.921
9.241
10.56
11.88
13.2
14.52
15.84
17.16
18.48
21M0517.15-2.6-13.2%+32.3
7.779
9.076
10.37
11.67
12.97
14.26
15.56
16.85
18.15
21M0419.75+0.1+0.51%+54.7
7.661
8.938
10.21
11.49
12.77
14.05
15.32
16.6
17.88
21M0319.65+1.3+7.08%+56.8
7.521
8.774
10.03
11.28
12.53
13.79
15.04
16.29
17.55
21M0218.35+0.65+3.67%+49.1
7.386
8.617
9.848
11.08
12.31
13.54
14.77
16
17.23
21M0117.7-3.25-15.5%+46.2
7.262
8.472
9.682
10.89
12.1
13.31
14.52
15.73
16.94
20M1220.95+4.55+27.7%+75.9
7.145
8.336
9.527
10.72
11.91
13.1
14.29
15.48
16.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1116.4-1-5.75%+40.8
6.989
8.154
9.319
10.48
11.65
12.81
13.98
15.14
16.31
20M1017.4-1.6-8.42%+51.7
6.883
8.031
9.178
10.33
11.47
12.62
13.77
14.91
16.06
20M0919-1.85-8.87%+68.3
6.774
7.903
9.032
10.16
11.29
12.42
13.55
14.68
15.81
20M0820.85-2.35-10.1%+88.2
6.645
7.753
8.861
9.968
11.08
12.18
13.29
14.4
15.51
20M0723.2-4.4-15.9%+114
6.495
7.577
8.66
9.742
10.82
11.91
12.99
14.07
15.15
20M0627.6-1.3-4.5%+162
6.325
7.379
8.434
9.488
10.54
11.6
12.65
13.7
14.76
20M0528.9+4.45+18.2%+184
6.111
7.129
8.147
9.166
10.18
11.2
12.22
13.24
14.26
20M0424.45+7.9+47.7%+149
5.894
6.877
7.859
8.842
9.824
10.81
11.79
12.77
13.75
20M0316.55-0.05-0.3%+73.3
5.73
6.685
7.64
8.595
9.549
10.5
11.46
12.41
13.37
20M0216.6+0.05+0.3%+75.8
5.666
6.611
7.555
8.499
9.444
10.39
11.33
12.28
13.22
20M0116.55-0.7-4.06%+78
5.579
6.509
7.438
8.368
9.298
10.23
11.16
12.09
13.02
19M1217.25+5.9+52%+88.5
5.49
6.405
7.32
8.235
9.15
10.07
10.98
11.9
12.81
19M1111.35-0.7-5.81%+26.2
5.396
6.296
7.195
8.095
8.994
9.894
10.79
11.69
12.59
19M1012.05+0.6+5.24%+35.1
5.353
6.246
7.138
8.03
8.922
9.815
10.71
11.6
12.49
19M0911.45+1.48+14.8%+29.5
5.307
6.191
7.075
7.96
8.844
9.729
10.61
11.5
12.38
19M089.97-0.02-0.2%+13.6
5.266
6.144
7.021
7.899
8.777
9.654
10.53
11.41
12.29
19M079.99-0.11-1.09%+14.2
5.247
6.122
6.997
7.871
8.746
9.62
10.49
11.37
12.24
19M0610.1-0.3-2.88%+15.3
5.254
6.13
7.005
7.881
8.757
9.633
10.51
11.38
12.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0510.4-2.95-22.1%+18.5
5.266
6.144
7.021
7.899
8.777
9.655
10.53
11.41
12.29
19M0413.35+4.34+48.2%+52.3
5.258
6.134
7.011
7.887
8.763
9.64
10.52
11.39
12.27
19M039.01+0.56+6.63%+3.5
5.223
6.093
6.964
7.834
8.705
9.575
10.45
11.32
12.19
19M028.45-0.65-7.14%-3.22
5.239
6.112
6.985
7.858
8.731
9.605
10.48
11.35
12.22
19M019.1+1.1+13.7%+3.75
5.263
6.14
7.017
7.894
8.771
9.649
10.53
11.4
12.28
18M128+0.45+5.96%-8.56
5.249
6.124
6.999
7.874
8.749
9.624
10.5
11.37
12.25
18M117.55+0.19+2.58%-13.8
5.252
6.128
7.003
7.879
8.754
9.63
10.5
11.38
12.26
18M107.36-0.86-10.5%-16
5.254
6.13
7.006
7.881
8.757
9.633
10.51
11.38
12.26
18M098.22-1.08-11.6%-6.36
5.267
6.145
7.023
7.9
8.778
9.656
10.53
11.41
12.29
18M089.3-1.2-11.4%+5.7
5.279
6.159
7.039
7.919
8.799
9.679
10.56
11.44
12.32
18M0710.5-0.95-8.3%+19.2
5.285
6.166
7.047
7.928
8.808
9.689
10.57
11.45
12.33
18M0611.45+0.05+0.44%+30.7
5.256
6.132
7.008
7.884
8.76
9.636
10.51
11.39
12.26
18M0511.4-0.7-5.79%+31.5
5.202
6.069
6.937
7.804
8.671
9.538
10.4
11.27
12.14
18M0412.1-2.7-18.2%+40.9
5.154
6.013
6.872
7.731
8.59
9.449
10.31
11.17
12.03
18M0314.8-1.05-6.62%+74.3
5.093
5.942
6.791
7.64
8.489
9.338
10.19
11.04
11.88
18M0215.85-1.2-7.04%+90.1
5.003
5.837
6.671
7.505
8.339
9.173
10.01
10.84
11.67
18M0117.05+4.05+31.2%+109
4.904
5.722
6.539
7.357
8.174
8.992
9.809
10.63
11.44
17M1213-0.35-2.62%+62.8
4.792
5.591
6.389
7.188
7.987
8.786
9.584
10.38
11.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1113.35+1.7+14.6%+69.5
4.726
5.514
6.301
7.089
7.877
8.665
9.452
10.24
11.03
17M1011.65-0.65-5.28%+50.2
4.653
5.428
6.204
6.979
7.755
8.53
9.306
10.08
10.86
17M0912.3+0.75+6.49%+60.7
4.593
5.358
6.123
6.889
7.654
8.42
9.185
9.951
10.72
17M0811.55+2.05+21.6%+53.2
4.525
5.279
6.033
6.787
7.541
8.296
9.05
9.804
10.56
17M079.5-0.9-8.65%+27.8
4.46
5.204
5.947
6.69
7.434
8.177
8.921
9.664
10.41
17M0610.4-0.85-7.56%+41.3
4.415
5.151
5.887
6.622
7.358
8.094
8.83
9.566
10.3
17M0511.25-0.45-3.85%+54.7
4.362
5.089
5.817
6.544
7.271
7.998
8.725
9.452
10.18
17M0411.7+2.68+29.7%+63.1
4.303
5.02
5.737
6.454
7.171
7.888
8.606
9.323
10.04
17M039.02+1.36+17.8%+27.5
4.244
4.951
5.659
6.366
7.073
7.78
8.488
9.195
9.902
17M027.66+1.21+18.8%+9.11
4.212
4.914
5.617
6.319
7.021
7.723
8.425
9.127
9.829
17M016.4500%-7.72
4.194
4.893
5.592
6.291
6.99
7.689
8.388
9.087
9.786
16M126.45+0.22+3.53%-7.4
4.179
4.876
5.572
6.269
6.965
7.662
8.359
9.055
9.752
16M116.23-0.13-2.04%-10.2
4.165
4.859
5.553
6.247
6.941
7.635
8.33
9.024
9.718
16M106.36-0.2-3.05%-8.08
4.151
4.843
5.535
6.227
6.919
7.611
8.303
8.994
9.686
16M096.56-0.18-2.67%-4.9
4.139
4.829
5.519
6.208
6.898
7.588
8.278
8.968
9.657
16M086.74+1.42+26.7%-1.86
4.121
4.807
5.494
6.181
6.868
7.554
8.241
8.928
9.615
16M075.3200%-22.1
4.097
4.78
5.463
6.146
6.829
7.512
8.195
8.878
9.561
16M065.32-0.03-0.56%-22.2
4.103
4.787
5.471
6.155
6.839
7.523
8.206
8.89
9.574
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M055.35-0.35-6.14%-22.1
4.12
4.807
5.493
6.18
6.867
7.553
8.24
8.927
9.613
16M045.7-0.5-8.06%-17.2
4.13
4.818
5.506
6.195
6.883
7.571
8.259
8.948
9.636
16M036.2+0.28+4.73%-10.1
4.139
4.829
5.519
6.209
6.899
7.589
8.278
8.968
9.658
16M025.92-0.1-1.66%-14.3
4.143
4.833
5.524
6.214
6.904
7.595
8.285
8.976
9.666
16M016.02+0.67+12.5%-13.1
4.155
4.847
5.54
6.232
6.925
7.617
8.31
9.002
9.695
15M125.35-0.49-8.39%-23
4.169
4.864
5.559
6.253
6.948
7.643
8.338
9.033
9.727
15M115.84-0.62-9.6%-16.3
4.188
4.886
5.584
6.282
6.979
7.677
8.375
9.073
9.771
15M106.46+0.31+5.04%-7.64
4.196
4.896
5.595
6.295
6.994
7.694
8.393
9.092
9.792
15M096.15+0.35+6.03%-12.2
4.205
4.906
5.607
6.307
7.008
7.709
8.41
9.111
9.812
15M085.8-0.42-6.75%-17.7
4.229
4.933
5.638
6.343
7.048
7.753
8.457
9.162
9.867
15M076.22+0.08+1.3%-12.4
4.26
4.97
5.68
6.39
7.1
7.81
8.52
9.23
9.94
15M066.14-1.15-15.8%-14.3
4.299
5.016
5.732
6.449
7.165
7.882
8.598
9.315
10.03
15M057.29-0.68-8.53%+0.9
4.335
5.057
5.78
6.502
7.225
7.947
8.67
9.392
10.11
15M047.97-2.23-21.9%+9.83
4.354
5.08
5.805
6.531
7.257
7.982
8.708
9.434
10.16
15M0310.2+2.34+29.8%+39.3
4.394
5.127
5.859
6.591
7.324
8.056
8.789
9.521
10.25
15M027.86+0.17+2.21%+7.37
4.392
5.124
5.856
6.588
7.32
8.053
8.785
9.517
10.25
15M017.69-0.19-2.41%+4.76
4.404
5.139
5.873
6.607
7.341
8.075
8.809
9.543
10.28
14M127.88+0.83+11.8%+6.82
4.426
5.164
5.901
6.639
7.377
8.115
8.852
9.59
10.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M117.05-0.31-4.21%-5.54
4.478
5.225
5.971
6.717
7.464
8.21
8.957
9.703
10.45
14M107.36-0.03-0.41%-2.45
4.527
5.281
6.036
6.79
7.545
8.299
9.054
9.808
10.56
14M097.39-0.73-8.99%-3.02
4.572
5.334
6.096
6.858
7.62
8.382
9.144
9.906
10.67
14M088.12-2.53-23.8%+4.97
4.641
5.415
6.188
6.962
7.735
8.509
9.283
10.06
10.83
14M0710.65-0.65-5.75%+36.7
4.673
5.452
6.231
7.01
7.788
8.567
9.346
10.13
10.9
14M0611.3+1.7+17.7%+45.1
4.674
5.453
6.231
7.01
7.789
8.568
9.347
10.13
10.91
14M059.6-0.24-2.44%+23.6
4.662
5.439
6.215
6.992
7.769
8.546
9.323
10.1
10.88
14M049.84-0.76-7.17%+26.2
4.68
5.46
6.239
7.019
7.799
8.579
9.359
10.14
10.92
14M0310.6-0.25-2.3%+35.7
4.687
5.468
6.249
7.03
7.811
8.592
9.373
10.15
10.94
14M0210.85+3.09+39.8%+39.5
4.666
5.444
6.222
6.999
7.777
8.555
9.333
10.11
10.89
14M017.76-0.54-6.51%+0.19
4.647
5.422
6.196
6.971
7.745
8.52
9.294
10.07
10.84
13M128.3+0.57+7.37%+7.31
4.641
5.414
6.187
6.961
7.734
8.508
9.281
10.05
10.83
13M117.73-0.9-10.4%+0.32
4.623
5.394
6.164
6.935
7.705
8.476
9.246
10.02
10.79
13M108.63-0.81-8.58%+12.5
4.604
5.371
6.139
6.906
7.673
8.441
9.208
9.976
10.74
13M099.44-0.45-4.55%+23.9
4.573
5.335
6.097
6.859
7.621
8.383
9.146
9.908
10.67
13M089.89+2.28+30%+30.6
4.544
5.302
6.059
6.816
7.574
8.331
9.089
9.846
10.6
13M077.61+1.54+25.4%+0.85
4.528
5.282
6.037
6.792
7.546
8.301
9.055
9.81
10.56
13M066.07-0.47-7.19%-19.7
4.537
5.293
6.049
6.805
7.561
8.317
9.073
9.829
10.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M056.54+0.49+8.1%-13.9
4.557
5.317
6.076
6.836
7.595
8.355
9.114
9.874
10.63
13M046.05+0.25+4.31%-21.2
4.608
5.376
6.144
6.912
7.68
8.448
9.216
9.984
10.75
13M035.8-0.17-2.85%-25.4
4.666
5.443
6.221
6.999
7.776
8.554
9.331
10.11
10.89
13M025.97+0.16+2.75%-23.7
4.696
5.479
6.262
7.044
7.827
8.61
9.393
10.18
10.96
13M015.81-0.59-9.22%-26.3
4.728
5.517
6.305
7.093
7.881
8.669
9.457
10.25
11.03
12M126.4+0.36+5.96%-19.1
4.745
5.536
6.327
7.118
7.909
8.7
9.491
10.28
11.07
12M116.04+0.43+7.66%-24.2
4.779
5.575
6.372
7.168
7.965
8.761
9.558
10.35
11.15
12M105.61+0.08+1.45%-30.1
4.818
5.621
6.424
7.227
8.03
8.833
9.636
10.44
11.24
12M095.53+0.44+8.64%-31.9
4.875
5.688
6.501
7.313
8.126
8.938
9.751
10.56
11.38
12M085.09+0.12+2.41%-38.2
4.939
5.762
6.586
7.409
8.232
9.055
9.878
10.7
11.52
12M074.97-0.17-3.31%-40.4
5.007
5.842
6.676
7.511
8.345
9.18
10.01
10.85
11.68
12M065.14-0.15-2.84%-39.6
5.108
5.959
6.811
7.662
8.513
9.365
10.22
11.07
11.92
12M055.29-0.52-8.95%-39.4
5.241
6.115
6.988
7.862
8.735
9.609
10.48
11.36
12.23
12M045.81-0.06-1.02%-35
5.366
6.26
7.154
8.049
8.943
9.837
10.73
11.63
12.52
12M035.87+0.07+1.21%-35.9
5.494
6.409
7.325
8.241
9.156
10.07
10.99
11.9
12.82
12M025.8+0.8+16%-38.5
5.657
6.6
7.543
8.486
9.429
10.37
11.31
12.26
13.2
12M01500%-47.7
5.737
6.693
7.649
8.605
9.562
10.52
11.47
12.43
13.39
11M125+0.12+2.46%-48.5
5.829
6.8
7.772
8.743
9.715
10.69
11.66
12.63
13.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M114.88-0.24-4.69%-50.6
5.923
6.91
7.897
8.884
9.872
10.86
11.85
12.83
13.82
11M105.12+0.39+8.25%-49
6.021
7.024
8.028
9.031
10.03
11.04
12.04
13.04
14.05
11M094.73+0.31+7.01%-53.4
6.096
7.113
8.129
9.145
10.16
11.18
12.19
13.21
14.23
11M084.42-1.48-25.1%-57
6.168
7.196
8.224
9.252
10.28
11.31
12.34
13.36
14.39
11M075.9-1.1-15.7%-43.4
6.252
7.294
8.336
9.378
10.42
11.46
12.5
13.55
14.59
11M067+0.68+10.8%-33.6
6.324
7.378
8.432
9.486
10.54
11.59
12.65
13.7
14.76
11M056.32-0.33-4.96%-40.6
6.387
7.452
8.517
9.581
10.65
11.71
12.77
13.84
14.9
11M046.65+0.1+1.53%-38.3
6.462
7.539
8.616
9.693
10.77
11.85
12.92
14
15.08
11M036.55-0.6-8.39%-40
6.549
7.641
8.732
9.824
10.92
12.01
13.1
14.19
15.28
11M027.15-0.26-3.51%-35.2
6.615
7.718
8.82
9.923
11.03
12.13
13.23
14.33
15.44
11M017.41+0.18+2.49%-33.3
6.669
7.781
8.892
10
11.12
12.23
13.34
14.45
15.56
10M127.23+0.51+7.59%-35.6
6.735
7.858
8.98
10.1
11.23
12.35
13.47
14.59
15.72
10M116.72-0.59-8.07%-40.9
6.821
7.958
9.095
10.23
11.37
12.5
13.64
14.78
15.92
10M107.31-1.21-14.2%-36.3
6.888
8.036
9.184
10.33
11.48
12.63
13.78
14.92
16.07
10M098.52-0.39-4.38%-26.4
6.949
8.107
9.265
10.42
11.58
12.74
13.9
15.06
16.21
10M088.91-1.24-12.2%-23.5
6.989
8.154
9.319
10.48
11.65
12.81
13.98
15.14
16.31
10M0710.15+0.44+4.53%-13.6
7.05
8.225
9.4
10.58
11.75
12.93
14.1
15.28
16.45
10M069.71+0.5+5.43%-18.4
7.142
8.333
9.523
10.71
11.9
13.09
14.28
15.47
16.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M059.21-2.79-23.2%-23.8
7.256
8.466
9.675
10.88
12.09
13.3
14.51
15.72
16.93
10M0412+2+20%-1.94
7.342
8.566
9.789
11.01
12.24
13.46
14.68
15.91
17.13
10M0310+0.92+10.1%-18.9
7.399
8.632
9.865
11.1
12.33
13.57
14.8
16.03
17.26
10M029.08-0.77-7.82%-27.1
7.477
8.723
9.969
11.21
12.46
13.71
14.95
16.2
17.45
10M019.85-3.25-24.8%-22.2
7.592
8.857
10.12
11.39
12.65
13.92
15.18
16.45
17.71
09M1213.1+1.2+10.1%+2.23
7.688
8.97
10.25
11.53
12.81
14.1
15.38
16.66
17.94
09M1111.900%-7.79
7.743
9.034
10.32
11.61
12.91
14.2
15.49
16.78
18.07
09M1011.9-2.4-16.8%-8.27
7.783
9.081
10.38
11.67
12.97
14.27
15.57
16.86
18.16
09M0914.3+3+26.5%+10.4
7.772
9.067
10.36
11.66
12.95
14.25
15.54
16.84
18.13
09M0811.3+0.6+5.61%-12.5
7.748
9.04
10.33
11.62
12.91
14.21
15.5
16.79
18.08
09M0710.7+0.6+5.94%-17
7.737
9.027
10.32
11.61
12.9
14.19
15.47
16.76
18.05
09M0610.1-1.3-11.4%-21.6
7.733
9.022
10.31
11.6
12.89
14.18
15.47
16.75
18.04
09M0511.4+0.85+8.06%-12.1
7.778
9.074
10.37
11.67
12.96
14.26
15.56
16.85
18.15
09M0410.55+1.99+23.2%-19.2
7.836
9.142
10.45
11.75
13.06
14.37
15.67
16.98
18.28
09M038.56-0.38-4.25%
09M028.94+1.84+25.9%
09M017.1+0.54+8.23%
08M126.56+0.74+12.7%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M115.82+0.32+5.82%
08M105.5-1.09-16.5%
08M096.59-1.64-19.9%
08M088.23-0.27-3.18%
08M078.5+0.38+4.68%
08M068.12-3.53-30.3%
08M0511.65-0.15-1.27%
08M0411.8+2.94+33.2%
08M038.86-0.33-3.59%
08M029.19+1.7+22.7%
08M017.49-2.28-23.3%
07M129.77-0.18-1.81%
07M119.95-1.4-12.3%
07M1011.35-0.55-4.62%
07M0911.900%
07M0811.9-3.15-20.9%
07M0715.05-3.4-18.4%
07M0618.45+0.7+3.94%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0517.75-0.85-4.57%
07M0418.6-3.65-16.4%
07M0322.25+8.5+61.8%
07M0213.75-0.45-3.17%
07M0114.2-0.2-1.39%
06M1214.4-0.25-1.71%
06M1114.65+1.95+15.4%