≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8033 雷虎 / 乖離率河流圖(月)

8033 雷虎

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
145142.5+2.5+1.75%2.81%143.5146.5142.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1921.72億1,354881股/筆144.47.33284.3-11.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5382.24億1,808851張/筆145.5-0.5 (-0.35%)

連續漲跌: 首日上漲  ( +2.5元 / +1.75%)

財報評分: 最新40分 / 平均41分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 雷虎董事會重要決議事項 (公告訊息 11/06 16:28)

• 雷虎董事會通過2026年度第三季合併財務報告 (公告訊息 11/06 16:28)

• 義隆攜手雷虎、新馳獲經部IC攻頂計畫補助 打造國產AI智慧無人機完整解決方案 (Anue鉅亨 11/03 16:21)

• 雷虎取得臺灣銀行「無人機組」共同供應契約採購案六個品項之決標廠商資格 (公告訊息 10/28 22:12)

• 雷虎參與美國AUSA 2026 以歷年最大展區與美大廠競技 (Anue鉅亨 10/13 09:55)

• 雷虎PD-136彈射試飛成功 下周進軍美國AUSA軍工展 (Anue鉅亨 10/06 09:54)

• 國際塑橡膠工業展9/15登場 漢翔、雷虎分享產業前瞻技術與產業實務 (Anue鉅亨 08/27 18:35)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 係因雷虎有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/18 16:28)

• 上市2檔「抓去關」新入列　軍工股雷虎明起處置到8／24 (ETtoday新聞雲 08/17 18:03)

• 115年度總預算三讀 634億元無人機預算全過關 經部喊話2030年產值破400億元 (Anue鉅亨 08/15 03:03)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 雷虎董事會決議通過對子公司科建鋁船現金增資認股 (公告訊息 08/11 15:11)

• 雷虎出售股權仲裁案及資金貸與訴訟案進度說明 (公告訊息 08/11 15:08)

• 雷虎董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 15:07)

• 雷虎2026年第二季財務報告董事會召開日期為2026年8月11日 (公告訊息 08/03 18:58)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 都關禁閉了還跌 今26檔同遭處置 被動元件3檔齊跌停 新關進來3檔綠燈閃爍 (Anue鉅亨 07/30 12:32)

• 快訊／台股3檔「抓去關」　下周一起處置至 8/7 (ETtoday新聞雲 07/24 18:14)

• 澄清媒體報導 (公告訊息 07/24 17:21)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 澄清媒體報導：雷虎承攬陸軍採購案晶片原產地確為法國，已依法申請履約爭議調解（調解案號：調1150235號） (公告訊息 07/15 19:02)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 無人機指標雷虎股價飆新高　董事會2決議衝刺軍工設備 (ETtoday新聞雲 07/14 16:44)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 無人機條例拼審查闖關　雷虎帶飛5檔航太軍工股漲停 (ETtoday新聞雲 07/13 12:04)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 〈熱門股〉和成轉型卡位切入軍工材料 外資由賣轉買周漲2.58％ (Anue鉅亨 07/12 09:46)

• 〈台股開盤〉南亞漲停 漲逾300點受制月線反壓翻黑回測4萬5 (Anue鉅亨 07/08 09:44)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 雷虎2026年度現金增資股款催繳期間屆滿暨催繳股數發放公告 (公告訊息 07/03 17:47)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 5檔「抓去關」新名單　載版股景碩明起處置到7／16 (ETtoday新聞雲 07/02 18:04)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 雷虎挾「無人機國家隊」連2根漲停　獲利開獎「單月虧損」 (ETtoday新聞雲 06/30 17:24)

• 外資、融資、成交量三大指標，決定下一波行情方向 (Anue鉅亨 06/30 10:48)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 恐慌殺盤正是機會！AI趨勢未變，下一波財富重分配開始 (Anue鉅亨 06/29 10:36)

• 〈台股開盤〉漲逾600點站回4萬5挑戰月線 無人機預算規模拉高題材起飛 (Anue鉅亨 06/29 09:44)

8033 雷虎 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11145-11.5-7.35%+86.2
46.71
54.5
62.29
70.07
77.86
85.64
93.43
101.2
109
26M10156.5-18-10.3%+107
45.45
53.03
60.61
68.18
75.76
83.33
90.91
98.48
106.1
26M09174.5-12.5-6.68%+138
44.07
51.41
58.76
66.1
73.44
80.79
88.13
95.48
102.8
26M08187+22+13.3%+164
42.48
49.56
56.64
63.72
70.8
77.88
84.96
92.03
99.11
26M07165-4.5-2.65%+143
40.74
47.53
54.32
61.11
67.9
74.69
81.47
88.26
95.05
26M06169.5+26.5+18.5%+159
39.23
45.77
52.31
58.84
65.38
71.92
78.46
85
91.54
26M05143-1-0.69%+128
37.69
43.97
50.25
56.53
62.81
69.1
75.38
81.66
87.94
26M04144+8+5.88%+137
36.43
42.5
48.57
54.64
60.71
66.78
72.85
78.92
84.99
26M03136-25-15.5%+132
35.17
41.03
46.89
52.75
58.61
64.47
70.33
76.19
82.05
26M02161+15.5+10.7%+184
33.99
39.65
45.32
50.98
56.64
62.31
67.97
73.64
79.3
26M01145.5+0.5+0.34%+168
32.55
37.98
43.4
48.83
54.25
59.68
65.1
70.53
75.95
25M12145+4.5+3.2%+178
31.31
36.53
41.75
46.97
52.19
57.41
62.63
67.85
73.07
25M11140.5+23.5+20.1%+181
30.01
35.01
40.02
45.02
50.02
55.02
60.02
65.02
70.03
25M10117-31-20.9%+144
28.72
33.5
38.29
43.08
47.86
52.65
57.43
62.22
67.01
25M09148-22-12.9%+221
27.65
32.26
36.87
41.48
46.09
50.7
55.31
59.92
64.53
25M08170+74.4+77.8%+288
26.28
30.66
35.04
39.42
43.8
48.19
52.57
56.95
61.33
25M0795.6+36+60.4%+132
24.68
28.8
32.91
37.02
41.14
45.25
49.36
53.48
57.59
25M0659.6+2+3.47%+50
23.83
27.81
31.78
35.75
39.72
43.7
47.67
51.64
55.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0557.6-4-6.49%+48
23.35
27.24
31.13
35.03
38.92
42.81
46.7
50.59
54.48
25M0461.6-0.5-0.81%+61.7
22.85
26.66
30.47
34.28
38.09
41.9
45.71
49.52
53.33
25M0362.1-2.6-4.02%+67
22.32
26.03
29.75
33.47
37.19
40.91
44.63
48.35
52.07
25M0264.7-3.9-5.69%+78.4
21.76
25.39
29.02
32.65
36.27
39.9
43.53
47.15
50.78
25M0168.6-1.3-1.86%+94.1
21.21
24.74
28.28
31.81
35.34
38.88
42.41
45.95
49.48
24M1269.9+12.9+22.6%+103
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
24M1157+1.5+2.7%+70.9
20.01
23.35
26.68
30.02
33.36
36.69
40.03
43.36
46.7
24M1055.5-4.5-7.5%+70.3
19.55
22.81
26.07
29.32
32.58
35.84
39.1
42.36
45.61
24M0960+0.8+1.35%+88.5
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
24M0859.2-6.4-9.76%+90.9
18.61
21.71
24.81
27.91
31.01
34.12
37.22
40.32
43.42
24M0765.6-6-8.38%+117
18.12
21.14
24.16
27.18
30.21
33.23
36.25
39.27
42.29
24M0671.6-1.9-2.59%+144
17.58
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41.01
24M0573.5+0.3+0.41%+160
16.96
19.79
22.62
25.45
28.27
31.1
33.93
36.75
39.58
24M0473.2+8.1+12.4%+169
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
24M0365.1+11+20.3%+149
15.71
18.32
20.94
23.56
26.18
28.8
31.41
34.03
36.65
24M0254.1+2.8+5.46%+114
15.14
17.67
20.19
22.71
25.24
27.76
30.29
32.81
35.33
24M0151.3-5.1-9.04%+110
14.69
17.14
19.58
22.03
24.48
26.93
29.38
31.82
34.27
23M1256.4+0.4+0.71%+137
14.26
16.64
19.01
21.39
23.76
26.14
28.52
30.89
33.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1156-0.2-0.36%+144
13.78
16.07
18.37
20.66
22.96
25.26
27.55
29.85
32.14
23M1056.2-2.5-4.26%+154
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.81
31.03
23M0958.7-6.6-10.1%+175
12.82
14.95
17.09
19.23
21.36
23.5
25.63
27.77
29.91
23M0865.3+3.8+6.18%+217
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
23M0761.5-6.9-10.1%+212
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
23M0668.4-2-2.84%+262
11.33
13.22
15.11
17
18.89
20.78
22.66
24.55
26.44
23M0570.4-4.8-6.38%+292
10.78
12.58
14.37
16.17
17.96
19.76
21.56
23.35
25.15
23M0475.2+17+29.2%+342
10.2
11.9
13.6
15.3
17
18.71
20.41
22.11
23.81
23M0358.2+4.3+7.98%+265
9.574
11.17
12.77
14.36
15.96
17.55
19.15
20.74
22.34
23M0253.9+13.8+34.4%+255
9.115
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
23M0140.1-2.65-6.2%+177
8.697
10.15
11.6
13.05
14.49
15.94
17.39
18.84
20.29
22M1242.75+2+4.91%+204
8.429
9.834
11.24
12.64
14.05
15.45
16.86
18.26
19.67
22M1140.75+20.1+97.3%+201
8.12
9.474
10.83
12.18
13.53
14.89
16.24
17.59
18.95
22M1020.65+2.5+13.8%+58.6
7.813
9.116
10.42
11.72
13.02
14.32
15.63
16.93
18.23
22M0918.15-0.15-0.82%+41.3
7.708
8.993
10.28
11.56
12.85
14.13
15.42
16.7
17.99
22M0818.3+1.6+9.58%+43.8
7.637
8.91
10.18
11.46
12.73
14
15.27
16.55
17.82
22M0716.7-0.45-2.62%+32.8
7.544
8.801
10.06
11.32
12.57
13.83
15.09
16.35
17.6
22M0617.15-2.05-10.7%+37.9
7.461
8.705
9.948
11.19
12.44
13.68
14.92
16.17
17.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0519.2+0.95+5.21%+56.2
7.376
8.605
9.834
11.06
12.29
13.52
14.75
15.98
17.21
22M0418.25+0.95+5.49%+50.5
7.277
8.49
9.703
10.92
12.13
13.34
14.55
15.77
16.98
22M0317.3+1.35+8.46%+44.6
7.179
8.376
9.573
10.77
11.97
13.16
14.36
15.56
16.75
22M0215.95+0.5+3.24%+34.9
7.093
8.276
9.458
10.64
11.82
13
14.19
15.37
16.55
22M0115.45-1.75-10.2%+32.1
7.018
8.188
9.357
10.53
11.7
12.87
14.04
15.21
16.38
21M1217.2-1.8-9.47%+48.5
6.948
8.107
9.265
10.42
11.58
12.74
13.9
15.06
16.21
21M1119+1.2+6.74%+66.1
6.862
8.006
9.15
10.29
11.44
12.58
13.72
14.87
16.01
21M1017.8+2.25+14.5%+58
6.759
7.885
9.012
10.14
11.26
12.39
13.52
14.64
15.77
21M0915.55+2.55+19.6%+39.9
6.67
7.781
8.893
10
11.12
12.23
13.34
14.45
15.56
21M0813-1.25-8.77%+18.2
6.599
7.699
8.798
9.898
11
12.1
13.2
14.3
15.4
21M0714.25-1.1-7.17%+30.3
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
21M0615.35-1.35-8.08%+41.6
6.505
7.589
8.673
9.757
10.84
11.93
13.01
14.09
15.18
21M0516.7-1.3-7.22%+55.6
6.44
7.514
8.587
9.66
10.73
11.81
12.88
13.95
15.03
21M0418-0.1-0.55%+69.8
6.361
7.421
8.481
9.541
10.6
11.66
12.72
13.78
14.84
21M0318.1+0.65+3.72%+73.4
6.261
7.305
8.349
9.392
10.44
11.48
12.52
13.57
14.61
21M0217.45-4.45-20.3%+69.6
6.172
7.201
8.23
9.259
10.29
11.32
12.34
13.37
14.4
21M0121.9+7.25+49.5%+116
6.089
7.104
8.119
9.134
10.15
11.16
12.18
13.19
14.21
20M1214.65+3.55+32%+47.5
5.96
6.953
7.947
8.94
9.933
10.93
11.92
12.91
13.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1111.1+0.45+4.23%+12.8
5.906
6.891
7.875
8.86
9.844
10.83
11.81
12.8
13.78
20M1010.65-0.25-2.29%+8.33
5.898
6.882
7.865
8.848
9.831
10.81
11.8
12.78
13.76
20M0910.9+1.03+10.4%+10.9
5.897
6.88
7.863
8.846
9.829
10.81
11.79
12.78
13.76
20M089.87-0.98-9.03%+0.74
5.879
6.858
7.838
8.818
9.798
10.78
11.76
12.74
13.72
20M0710.85-0.35-3.12%+10.9
5.871
6.849
7.828
8.806
9.785
10.76
11.74
12.72
13.7
20M0611.2+3.19+39.8%+14.9
5.847
6.822
7.796
8.771
9.745
10.72
11.69
12.67
13.64
20M058.01+0.33+4.3%-17.5
5.828
6.8
7.771
8.742
9.714
10.69
11.66
12.63
13.6
20M047.68+0.71+10.2%-21.4
5.863
6.84
7.818
8.795
9.772
10.75
11.73
12.7
13.68
20M036.97-1.98-22.1%-29.2
5.905
6.89
7.874
8.858
9.842
10.83
11.81
12.8
13.78
20M028.95-0.03-0.33%-10
5.968
6.963
7.958
8.952
9.947
10.94
11.94
12.93
13.93
20M018.98-1.22-12%-10.2
5.997
6.996
7.996
8.995
9.994
10.99
11.99
12.99
13.99
19M1210.2-0.4-3.77%+1.36
6.038
7.044
8.051
9.057
10.06
11.07
12.08
13.08
14.09
19M1110.6+0.05+0.47%+4.77
6.07
7.082
8.094
9.106
10.12
11.13
12.14
13.15
14.16
19M1010.55-0.35-3.21%+4.14
6.078
7.091
8.105
9.118
10.13
11.14
12.16
13.17
14.18
19M0910.9+0.25+2.35%+7.29
6.096
7.112
8.128
9.144
10.16
11.18
12.19
13.21
14.22
19M0810.65-0.15-1.39%+4.56
6.111
7.13
8.149
9.167
10.19
11.2
12.22
13.24
14.26
19M0710.8+0.35+3.35%+5.27
6.155
7.181
8.207
9.233
10.26
11.28
12.31
13.34
14.36
19M0610.45-0.75-6.7%+1.07
6.203
7.237
8.271
9.305
10.34
11.37
12.41
13.44
14.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0511.2+1.41+14.4%+7.01
6.28
7.327
8.373
9.42
10.47
11.51
12.56
13.61
14.65
19M049.79+1.04+11.9%-7.18
6.328
7.383
8.438
9.493
10.55
11.6
12.66
13.71
14.77
19M038.75+0.11+1.27%-17.9
6.396
7.463
8.529
9.595
10.66
11.73
12.79
13.86
14.93
19M028.64+0.29+3.47%-19.9
6.47
7.548
8.627
9.705
10.78
11.86
12.94
14.02
15.1
19M018.35+0.21+2.58%-23.4
6.543
7.633
8.723
9.814
10.9
11.99
13.09
14.18
15.27
18M128.14-0.14-1.69%-25.9
6.595
7.694
8.793
9.892
10.99
12.09
13.19
14.29
15.39
18M118.28+0.3+3.76%-25.1
6.631
7.736
8.842
9.947
11.05
12.16
13.26
14.37
15.47
18M107.98-3.22-28.7%-28.2
6.67
7.782
8.894
10.01
11.12
12.23
13.34
14.45
15.56
18M0911.2-0.95-7.82%+0.21
6.706
7.823
8.941
10.06
11.18
12.29
13.41
14.53
15.65
18M0812.15-1.5-11%+8.71
6.706
7.824
8.941
10.06
11.18
12.29
13.41
14.53
15.65
18M0713.65+0.55+4.2%+22.7
6.677
7.79
8.903
10.02
11.13
12.24
13.35
14.47
15.58
18M0613.1+0.3+2.34%+18.3
6.647
7.755
8.862
9.97
11.08
12.19
13.29
14.4
15.51
18M0512.8+0.5+4.07%+16
6.62
7.724
8.827
9.93
11.03
12.14
13.24
14.34
15.45
18M0412.300%+11.6
6.611
7.713
8.814
9.916
11.02
12.12
13.22
14.32
15.43
18M0312.3+0.2+1.65%+11.5
6.618
7.721
8.824
9.927
11.03
12.13
13.24
14.34
15.44
18M0212.1-1.25-9.36%+9.9
6.606
7.707
8.808
9.909
11.01
12.11
13.21
14.31
15.41
18M0113.35+1.5+12.7%+21.9
6.57
7.665
8.76
9.855
10.95
12.05
13.14
14.24
15.33
17M1211.85+1.8+17.9%+9
6.523
7.61
8.697
9.785
10.87
11.96
13.05
14.13
15.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1110.05-0.1-0.99%-7.12
6.492
7.574
8.656
9.738
10.82
11.9
12.98
14.07
15.15
17M1010.15-0.85-7.73%-5.75
6.462
7.539
8.616
9.693
10.77
11.85
12.92
14
15.08
17M0911+2+22.2%+2.56
6.435
7.508
8.58
9.653
10.73
11.8
12.87
13.94
15.02
17M089+0.58+6.89%-15.7
6.405
7.472
8.54
9.607
10.67
11.74
12.81
13.88
14.94
17M078.42-0.2-2.32%-21
6.398
7.464
8.531
9.597
10.66
11.73
12.8
13.86
14.93
17M068.62-0.69-7.41%-19
6.387
7.452
8.516
9.581
10.65
11.71
12.77
13.84
14.9
17M059.31+0.81+9.53%-12.4
6.38
7.443
8.507
9.57
10.63
11.7
12.76
13.82
14.89
17M048.5-0.19-2.19%-19.9
6.367
7.429
8.49
9.551
10.61
11.67
12.73
13.8
14.86
17M038.69+0.26+3.08%-18.3
6.38
7.443
8.507
9.57
10.63
11.7
12.76
13.82
14.89
17M028.43-0.06-0.71%-20.8
6.386
7.45
8.515
9.579
10.64
11.71
12.77
13.84
14.9
17M018.49-0.11-1.28%-20.3
6.392
7.457
8.522
9.587
10.65
11.72
12.78
13.85
14.91
16M128.6-0.04-0.46%-19.2
6.388
7.452
8.517
9.582
10.65
11.71
12.78
13.84
14.9
16M118.64-0.24-2.7%-18.7
6.378
7.441
8.504
9.567
10.63
11.69
12.76
13.82
14.88
16M108.88+0.42+4.96%-16.4
6.372
7.434
8.496
9.558
10.62
11.68
12.74
13.81
14.87
16M098.46-0.65-7.14%-20.5
6.382
7.446
8.509
9.573
10.64
11.7
12.76
13.83
14.89
16M089.11+0.37+4.23%-14.4
6.388
7.453
8.517
9.582
10.65
11.71
12.78
13.84
14.91
16M078.74-0.16-1.8%-17.8
6.379
7.443
8.506
9.569
10.63
11.7
12.76
13.82
14.89
16M068.9+0.13+1.48%-16.5
6.398
7.464
8.531
9.597
10.66
11.73
12.8
13.86
14.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M058.77+0.72+8.94%-18.1
6.421
7.492
8.562
9.632
10.7
11.77
12.84
13.91
14.98
16M048.05-1.15-12.5%-25.1
6.446
7.521
8.595
9.669
10.74
11.82
12.89
13.97
15.04
16M039.2+0.05+0.55%-14.7
6.472
7.55
8.629
9.708
10.79
11.86
12.94
14.02
15.1
16M029.15+0.2+2.23%-15.4
6.491
7.572
8.654
9.736
10.82
11.9
12.98
14.06
15.14
16M018.95-0.35-3.76%-17.7
6.522
7.609
8.696
9.783
10.87
11.96
13.04
14.13
15.22
15M129.3-1-9.71%-15
6.564
7.658
8.752
9.846
10.94
12.03
13.13
14.22
15.32
15M1110.3-0.25-2.37%-6.39
6.602
7.702
8.802
9.903
11
12.1
13.2
14.3
15.4
15M1010.55+1.53+17%-4.5
6.628
7.733
8.838
9.942
11.05
12.15
13.26
14.36
15.47
15M099.02-0.08-0.88%-18.9
6.671
7.783
8.895
10.01
11.12
12.23
13.34
14.45
15.57
15M089.1+0.63+7.44%-19
6.744
7.868
8.992
10.12
11.24
12.36
13.49
14.61
15.74
15M078.47-0.84-9.02%-25.2
6.796
7.929
9.062
10.19
11.33
12.46
13.59
14.73
15.86
15M069.31-2.19-19%-18.8
6.878
8.025
9.171
10.32
11.46
12.61
13.76
14.9
16.05
15M0511.5-0.4-3.36%-0.43
6.93
8.085
9.24
10.39
11.55
12.7
13.86
15.01
16.17
15M0411.9-1.35-10.2%+2.85
6.942
8.099
9.256
10.41
11.57
12.73
13.88
15.04
16.2
15M0313.25+1.45+12.3%+14
6.977
8.139
9.302
10.47
11.63
12.79
13.95
15.12
16.28
15M0211.8-1.3-9.92%+1.23
6.994
8.16
9.326
10.49
11.66
12.82
13.99
15.15
16.32
15M0113.1-0.35-2.6%+12.1
7.014
8.183
9.352
10.52
11.69
12.86
14.03
15.2
16.37
14M1213.45+2.05+18%+14.7
7.035
8.208
9.38
10.55
11.73
12.9
14.07
15.24
16.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1111.4-0.9-7.32%-3.22
7.068
8.246
9.424
10.6
11.78
12.96
14.14
15.31
16.49
14M1012.3-0.15-1.2%+3.92
7.102
8.285
9.469
10.65
11.84
13.02
14.2
15.39
16.57
14M0912.45-2.6-17.3%+4.93
7.119
8.305
9.492
10.68
11.86
13.05
14.24
15.42
16.61
14M0815.05-0.55-3.53%+26.2
7.156
8.348
9.541
10.73
11.93
13.12
14.31
15.5
16.7
14M0715.6-2.5-13.8%+31.1
7.137
8.327
9.516
10.71
11.9
13.08
14.27
15.46
16.65
14M0618.1+2.05+12.8%+52.4
7.125
8.313
9.5
10.69
11.88
13.06
14.25
15.44
16.63
14M0516.05-0.55-3.31%+36.1
7.077
8.257
9.436
10.62
11.8
12.97
14.15
15.33
16.51
14M0416.6+0.5+3.11%+41.2
7.055
8.231
9.407
10.58
11.76
12.93
14.11
15.29
16.46
14M0316.1+0.2+1.26%+37.5
7.023
8.194
9.364
10.53
11.71
12.88
14.05
15.22
16.39
14M0215.9+2.35+17.3%+36.7
6.978
8.141
9.304
10.47
11.63
12.79
13.96
15.12
16.28
14M0113.55+1.75+14.8%+17.6
6.912
8.065
9.217
10.37
11.52
12.67
13.82
14.98
16.13
13M1211.8-0.4-3.28%+3.13
6.865
8.009
9.153
10.3
11.44
12.59
13.73
14.87
16.02
13M1112.2+0.7+6.09%+6.96
6.844
7.984
9.125
10.27
11.41
12.55
13.69
14.83
15.97
13M1011.5+0.25+2.22%+1.08
6.826
7.964
9.102
10.24
11.38
12.51
13.65
14.79
15.93
13M0911.25+1.98+21.4%-1.07
6.823
7.961
9.098
10.23
11.37
12.51
13.65
14.78
15.92
13M089.27-1.33-12.5%-18.6
6.833
7.972
9.111
10.25
11.39
12.53
13.67
14.81
15.94
13M0710.6+0.15+1.44%-8.26
6.933
8.088
9.243
10.4
11.55
12.71
13.87
15.02
16.18
13M0610.45-1.4-11.8%-10.4
6.997
8.163
9.329
10.5
11.66
12.83
13.99
15.16
16.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0511.85-1.15-8.85%+0.51
7.074
8.253
9.431
10.61
11.79
12.97
14.15
15.33
16.51
13M0413+1.9+17.1%+8.53
7.187
8.385
9.583
10.78
11.98
13.18
14.37
15.57
16.77
13M0311.1+2.57+30.1%-8.97
7.316
8.535
9.755
10.97
12.19
13.41
14.63
15.85
17.07
13M028.53-0.12-1.39%-31.4
7.456
8.698
9.941
11.18
12.43
13.67
14.91
16.15
17.4
13M018.65-0.11-1.26%-32
7.629
8.9
10.17
11.44
12.71
13.99
15.26
16.53
17.8
12M128.76+1.76+25.1%-32.3
7.765
9.059
10.35
11.65
12.94
14.24
15.53
16.82
18.12
12M117-0.5-6.67%-47.3
7.97
9.299
10.63
11.96
13.28
14.61
15.94
17.27
18.6
12M107.5-0.48-6.02%-45.2
8.205
9.573
10.94
12.31
13.68
15.04
16.41
17.78
19.15
12M097.98-0.32-3.86%-43.5
8.472
9.884
11.3
12.71
14.12
15.53
16.94
18.36
19.77
12M088.3+0.95+12.9%-43.3
8.784
10.25
11.71
13.18
14.64
16.1
17.57
19.03
20.5
12M077.35-0.53-6.73%-51.5
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
12M067.88-0.19-2.35%-50.5
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.68
22.27
12M058.07-1.69-17.3%-50.8
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
12M049.76+0.48+5.17%-42.1
10.11
11.79
13.48
15.16
16.84
18.53
20.21
21.9
23.58
12M039.28+0.29+3.23%-46.2
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.43
24.16
12M028.99+0.89+11%-49.5
10.67
12.45
14.23
16.01
17.79
19.56
21.34
23.12
24.9
12M018.1+0.44+5.74%-55.6
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
11M127.66-0.34-4.25%-59.1
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M118-1.9-19.2%-58.4
11.54
13.47
15.39
17.31
19.24
21.16
23.08
25.01
26.93
11M109.9+0.86+9.51%-49.7
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
11M099.04+0.79+9.58%-54.9
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
11M088.25-2.35-22.2%-59.5
12.23
14.27
16.31
18.35
20.39
22.42
24.46
26.5
28.54
11M0710.6-0.65-5.78%-49.2
12.52
14.6
16.69
18.77
20.86
22.94
25.03
27.12
29.2
11M0611.2500%-47.3
12.8
14.94
17.07
19.2
21.34
23.47
25.61
27.74
29.87
11M0511.25+0.65+6.13%-48.5
13.11
15.3
17.48
19.67
21.86
24.04
26.23
28.41
30.6
11M0410.6-0.5-4.5%-52.7
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.14
31.38
11M0311.1-1.2-9.76%-51.7
13.78
16.07
18.37
20.66
22.96
25.26
27.55
29.85
32.14
11M0212.3-0.8-6.11%-47.6
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
11M0113.100%-45.1
14.32
16.71
19.09
21.48
23.87
26.26
28.64
31.03
33.42
10M1213.1+0.15+1.16%-46.1
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.61
34.04
10M1112.95-1.9-12.8%-48
14.93
17.42
19.91
22.4
24.88
27.37
29.86
32.35
34.84
10M1014.85-1.45-8.9%-41.4
15.19
17.73
20.26
22.79
25.32
27.85
30.39
32.92
35.45
10M0916.3+1.95+13.6%-36.6
15.43
18
20.58
23.15
25.72
28.29
30.87
33.44
36.01
10M0814.35-2.3-13.8%-45.3
15.74
18.36
20.98
23.61
26.23
28.85
31.48
34.1
36.72
10M0716.65+2.2+15.2%-37.8
16.06
18.74
21.42
24.1
26.77
29.45
32.13
34.81
37.48
10M0614.45+1.7+13.3%-47.4
16.47
19.22
21.97
24.71
27.46
30.2
32.95
35.69
38.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0512.75-2.6-16.9%-54.2
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
10M0415.35+0.35+2.33%-45.5
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.46
10M0315+1.2+8.7%-47.2
17.05
19.89
22.73
25.57
28.41
31.26
34.1
36.94
39.78
10M0213.8-1.4-9.21%-51.9
17.2
20.06
22.93
25.8
28.66
31.53
34.4
37.26
40.13
10M0115.2-1.5-8.98%-47.5
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
09M1216.7+1.9+12.8%-42.7
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.8
09M1114.8+0.8+5.71%
09M1014-2.15-13.3%
09M0916.15+2.95+22.3%
09M0813.2-1.2-8.33%
09M0714.4+1.1+8.27%
09M0613.3-0.55-3.97%
09M0513.85+0.45+3.36%
09M0413.4+1.8+15.5%
09M0311.6+2.27+24.3%
09M029.33+0.55+6.26%
09M018.78-0.92-9.48%
08M129.7-0.75-7.18%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1110.45-0.75-6.7%
08M1011.2-1.05-8.57%
08M0912.25-6.95-36.2%
08M0819.2+2.15+12.6%
08M0717.05-1.05-5.8%
08M0618.1-5.1-22%
08M0523.2-2.7-10.4%
08M0425.9+0.85+3.39%
08M0325.05-0.8-3.09%
08M0225.85+3.6+16.2%
08M0122.25-7.05-24.1%
07M1229.3-1.2-3.93%
07M1130.5-3.65-10.7%
07M1034.15-5.05-12.9%
07M0939.2-0.7-1.75%
07M0839.9-11.7-22.7%
07M0751.6+14.15+37.8%
07M0637.45+2.55+7.31%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0534.9+0.4+1.16%
07M0434.5-6.55-16%
07M0341.05+5.35+15%
07M0235.7-2.3-6.05%
07M0138-0.05-0.13%
06M1238.05+3.15+9.03%
06M1134.9+4.2+13.7%