≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8032 光菱 / 乖離率河流圖(月)

8032 光菱

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.0531+0.05+0.16%1.94%31.231.4530.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
34106.8萬60572股/筆31.130.738.870.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
70222.7萬531.33張/筆31.64-0.55 (-1.74%)

連續漲跌: 首日上漲  ( +0.05元 / +0.16%)

財報評分: 最新43分 / 平均41分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 光菱背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第三款及第四款之規定公告 (公告訊息 11/11 17:45)

• 光菱董事會通過2026年第3季合併財務報告 (公告訊息 11/11 17:43)

• 光菱決議就eJoule可轉債債權追償提起訴訟或聲請仲裁 (公告訊息 10/27 21:30)

• 光菱受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/18 16:00)

• 光菱法人董事代表人異動 (公告訊息 09/01 16:09)

• 光菱董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:50)

• 光菱2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 07/30 15:56)

• 光菱受邀參加康和證券舉辦之線上法人說明會 (公告訊息 06/25 17:07)

8032 光菱 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1131.05-2.55-7.59%-14.3
21.73
25.36
28.98
32.6
36.22
39.84
43.47
47.09
50.71
26M1033.6-2.6-7.18%-7.1
21.7
25.32
28.93
32.55
36.17
39.79
43.4
47.02
50.64
26M0936.2-0.4-1.09%+0.27
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.94
50.55
26M0836.6+2+5.78%+1.62
21.61
25.21
28.81
32.42
36.02
39.62
43.22
46.82
50.42
26M0734.6-9.75-22%-3.56
21.53
25.11
28.7
32.29
35.88
39.46
43.05
46.64
50.23
26M0644.35+1.15+2.66%+24.2
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
26M0543.2+1.7+4.1%+22.2
21.22
24.75
28.29
31.82
35.36
38.9
42.43
45.97
49.5
26M0441.5+7.65+22.6%+18.5
21.01
24.52
28.02
31.52
35.02
38.53
42.03
45.53
49.03
26M0333.85-3.85-10.2%-2.58
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.65
26M0237.7+0.5+1.34%+9.05
20.74
24.2
27.66
31.12
34.57
38.03
41.49
44.94
48.4
26M0137.2-1.3-3.38%+8.39
20.59
24.02
27.46
30.89
34.32
37.75
41.18
44.61
48.05
25M1238.5+1+2.67%+13
20.44
23.84
27.25
30.66
34.06
37.47
40.88
44.28
47.69
25M1137.5-2.15-5.42%+11
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.31
25M1039.65-4.2-9.58%+18.3
20.12
23.47
26.82
30.17
33.53
36.88
40.23
43.58
46.94
25M0943.85-0.5-1.13%+32
19.93
23.26
26.58
29.9
33.22
36.54
39.87
43.19
46.51
25M0844.35-4.5-9.21%+35
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.99
25M0748.85+7.25+17.4%+50.5
19.48
22.73
25.97
29.22
32.47
35.72
38.96
42.21
45.46
25M0641.6-1.95-4.48%+30
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.62
44.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0543.55-2.85-6.14%+37.4
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
25M0446.4+0.8+1.75%+48
18.81
21.95
25.08
28.22
31.36
34.49
37.63
40.76
43.9
25M0345.6-12.4-21.4%+47.3
18.58
21.67
24.77
27.86
30.96
34.06
37.15
40.25
43.35
25M0258+5.4+10.3%+89.8
18.34
21.39
24.45
27.5
30.56
33.62
36.67
39.73
42.78
25M0152.6-9.9-15.8%+75.4
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.99
24M1262.5-7.3-10.5%+112
17.71
20.66
23.62
26.57
29.52
32.47
35.42
38.38
41.33
24M1169.8+1.2+1.75%+141
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
24M1068.6+26.4+62.6%+144
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
24M0942.2+14.2+50.7%+53.9
16.45
19.19
21.93
24.68
27.42
30.16
32.9
35.64
38.39
24M0828-0.3-1.06%+3.19
16.28
18.99
21.71
24.42
27.14
29.85
32.56
35.28
37.99
24M0728.3-0.45-1.57%+4.49
16.25
18.96
21.67
24.38
27.08
29.79
32.5
35.21
37.92
24M0628.75-0.7-2.38%+6.31
16.23
18.93
21.63
24.34
27.04
29.75
32.45
35.16
37.86
24M0529.45+0.7+2.43%+8.97
16.22
18.92
21.62
24.32
27.03
29.73
32.43
35.13
37.84
24M0428.75-0.4-1.37%+6.48
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
24M0329.15-1.2-3.95%+8.06
16.18
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.76
24M0230.35+0.1+0.33%+12.6
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
24M0130.25+0.95+3.24%+12.5
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.95
37.64
23M1229.3+0.2+0.69%+9.28
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1129.1+0.5+1.75%+8.86
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
23M1028.6-0.25-0.87%+7.27
16
18.66
21.33
24
26.66
29.33
32
34.66
37.33
23M0928.85+0.6+2.12%+8.56
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.55
37.2
23M0828.25-3-9.6%+6.54
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
23M0731.25+0.25+0.81%+18
15.89
18.53
21.18
23.83
26.48
29.13
31.77
34.42
37.07
23M0631-0.35-1.12%+17.4
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
23M0531.3500%+18.9
15.82
18.45
21.09
23.72
26.36
29
31.63
34.27
36.91
23M0431.35-0.75-2.34%+19.3
15.76
18.39
21.01
23.64
26.27
28.9
31.52
34.15
36.78
23M0332.1+0.35+1.1%+22.7
15.7
18.31
20.93
23.55
26.16
28.78
31.39
34.01
36.63
23M0231.75+1+3.25%+21.8
15.64
18.24
20.85
23.46
26.06
28.67
31.27
33.88
36.49
23M0130.75+1.35+4.59%+18.6
15.56
18.15
20.75
23.34
25.93
28.52
31.12
33.71
36.3
22M1229.4-0.75-2.49%+13.9
15.49
18.07
20.65
23.24
25.82
28.4
30.98
33.56
36.14
22M1130.15+1.45+5.05%+17.2
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.44
36.02
22M1028.7-0.7-2.38%+12
15.37
17.93
20.5
23.06
25.62
28.18
30.74
33.31
35.87
22M0929.4-1.85-5.92%+15.2
15.32
17.87
20.42
22.98
25.53
28.08
30.63
33.19
35.74
22M0831.8-3.2-9.14%+25
15.26
17.8
20.35
22.89
25.44
27.98
30.52
33.07
35.61
22M0735+5.3+17.8%+38.3
15.19
17.72
20.25
22.78
25.32
27.85
30.38
32.91
35.44
22M0629.7+1.35+4.76%+18.2
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0528.35-0.05-0.18%+13.2
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
22M0428.4+0.4+1.43%+13.6
15
17.5
20
22.5
25
27.5
30
32.5
35
22M0328-0.7-2.44%+12.2
14.98
17.47
19.97
22.47
24.96
27.46
29.95
32.45
34.95
22M0228.7+1.7+6.3%+15.1
14.96
17.45
19.94
22.43
24.93
27.42
29.91
32.4
34.9
22M0127-1.7-5.92%+8.59
14.92
17.4
19.89
22.38
24.86
27.35
29.84
32.32
34.81
21M1228.7+0.9+3.24%+15.6
14.9
17.38
19.86
22.35
24.83
27.31
29.79
32.28
34.76
21M1127.8-1.95-6.55%+12.3
14.86
17.33
19.81
22.29
24.76
27.24
29.72
32.19
34.67
21M1029.75-1.25-4.03%+20.4
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.6
21M0931+2.9+10.3%+25.9
14.78
17.24
19.7
22.17
24.63
27.09
29.56
32.02
34.48
21M0828.1+4.15+17.3%+14.5
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
21M0723.95-0.1-0.42%-2.19
14.69
17.14
19.59
22.04
24.49
26.94
29.38
31.83
34.28
21M0624.05+0.95+4.11%-1.83
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
21M0523.1-1.7-6.85%-5.71
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
21M0424.8+1.4+5.98%+1.06
14.72
17.18
19.63
22.09
24.54
26.99
29.45
31.9
34.36
21M0323.4+0.9+4%-4.84
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.43
21M0222.5+0.65+2.97%-8.88
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.57
21M0121.85-0.3-1.35%-11.8
14.86
17.34
19.82
22.29
24.77
27.25
29.73
32.2
34.68
20M1222.15+0.55+2.55%-10.9
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1121.6+0.2+0.93%-13.4
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
20M1021.4-0.15-0.7%-14.7
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
20M0921.55+0.1+0.47%-14.5
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
20M0821.4500%-15.2
15.18
17.71
20.24
22.77
25.29
27.82
30.35
32.88
35.41
20M0721.45-1.6-6.94%-15.6
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.03
35.57
20M0623.05+0.3+1.32%-9.82
15.34
17.89
20.45
23
25.56
28.12
30.67
33.23
35.79
20M0522.75+0.05+0.22%-11.5
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
20M0422.7+1.2+5.58%-12.2
15.51
18.1
20.68
23.27
25.86
28.44
31.03
33.61
36.2
20M0321.5-2.45-10.2%-17.4
15.62
18.22
20.82
23.43
26.03
28.63
31.24
33.84
36.44
20M0223.95-0.4-1.64%-8.72
15.74
18.37
20.99
23.62
26.24
28.86
31.49
34.11
36.73
20M0124.35-1.1-4.32%-7.72
15.83
18.47
21.11
23.75
26.39
29.02
31.66
34.3
36.94
19M1225.45+0.8+3.25%-4.03
15.91
18.56
21.22
23.87
26.52
29.17
31.82
34.48
37.13
19M1124.6500%-7.46
15.98
18.65
21.31
23.97
26.64
29.3
31.96
34.63
37.29
19M1024.65-0.55-2.18%-7.89
16.06
18.73
21.41
24.09
26.76
29.44
32.11
34.79
37.47
19M0925.2+0.2+0.8%-6.31
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
19M0825-0.8-3.1%-7.57
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
19M0725.8-1.95-7.03%-5.29
16.34
19.07
21.79
24.52
27.24
29.97
32.69
35.41
38.14
19M0627.75-0.05-0.18%+1.26
16.44
19.18
21.92
24.67
27.41
30.15
32.89
35.63
38.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0527.8+0.5+1.83%+0.91
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
19M0427.3-0.4-1.44%-1.5
16.63
19.4
22.17
24.94
27.71
30.49
33.26
36.03
38.8
19M0327.7+1.1+4.14%-0.55
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
19M0226.6+1+3.91%-5.16
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
19M0125.6+1+4.07%-9.4
16.95
19.78
22.61
25.43
28.26
31.08
33.91
36.73
39.56
18M1224.6-0.3-1.2%-13.6
17.09
19.94
22.79
25.63
28.48
31.33
34.18
37.03
39.88
18M1124.9+1.6+6.87%-13.3
17.23
20.1
22.97
25.84
28.72
31.59
34.46
37.33
40.2
18M1023.3-2.05-8.09%-19.3
17.33
20.22
23.1
25.99
28.88
31.77
34.66
37.54
40.43
18M0925.35-0.6-2.31%-12.9
17.46
20.37
23.28
26.19
29.09
32
34.91
37.82
40.73
18M0825.95-0.55-2.08%-11.2
17.54
20.47
23.39
26.31
29.24
32.16
35.08
38.01
40.93
18M0726.5-2.25-7.83%-9.84
17.64
20.58
23.51
26.45
29.39
32.33
35.27
38.21
41.15
18M0628.75+2.95+11.4%-2.27
17.65
20.59
23.54
26.48
29.42
32.36
35.3
38.24
41.19
18M0525.8+0.85+3.41%-12.3
17.65
20.6
23.54
26.48
29.42
32.37
35.31
38.25
41.19
18M0424.95-1.15-4.41%-15.4
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.29
18M0326.1+2.15+8.98%-11.6
17.71
20.66
23.62
26.57
29.52
32.47
35.42
38.37
41.33
18M0223.95+0.05+0.21%-18.9
17.71
20.66
23.61
26.56
29.51
32.46
35.42
38.37
41.32
18M0123.9+0.05+0.21%-19.1
17.73
20.69
23.64
26.6
29.56
32.51
35.47
38.42
41.38
17M1223.8500%-19.3
17.74
20.69
23.65
26.61
29.56
32.52
35.47
38.43
41.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1123.85+0.65+2.8%-19.3
17.73
20.68
23.64
26.59
29.54
32.5
35.45
38.41
41.36
17M1023.2-0.6-2.52%-21.4
17.71
20.66
23.61
26.57
29.52
32.47
35.42
38.37
41.32
17M0923.8-0.8-3.25%-19.3
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
17M0824.6+1.05+4.46%-16.6
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
17M0723.55-1.6-6.36%-20.2
17.7
20.65
23.61
26.56
29.51
32.46
35.41
38.36
41.31
17M0625.15-0.2-0.79%-14.9
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
17M0525.35-0.9-3.43%-14.3
17.74
20.7
23.66
26.62
29.57
32.53
35.49
38.45
41.4
17M0426.25+0.45+1.74%-11.3
17.76
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.45
17M0325.8+0.85+3.41%-12.8
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
17M0224.9500%-15.8
17.78
20.74
23.7
26.67
29.63
32.59
35.56
38.52
41.48
17M0124.95+0.15+0.6%-16
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.59
41.56
16M1224.8+0.2+0.81%-16.6
17.84
20.81
23.78
26.76
29.73
32.7
35.68
38.65
41.62
16M1124.6-0.3-1.2%-17.4
17.86
20.84
23.82
26.8
29.77
32.75
35.73
38.71
41.68
16M1024.9-0.3-1.19%-16.5
17.9
20.88
23.86
26.85
29.83
32.81
35.8
38.78
41.76
16M0925.2-0.15-0.59%-15.8
17.96
20.96
23.95
26.94
29.94
32.93
35.92
38.92
41.91
16M0825.35+0.75+3.05%-15.7
18.05
21.05
24.06
27.07
30.08
33.08
36.09
39.1
42.11
16M0724.6+0.5+2.07%-18.5
18.1
21.12
24.14
27.15
30.17
33.19
36.2
39.22
42.24
16M0624.1-1.45-5.68%-20
18.08
21.1
24.11
27.13
30.14
33.16
36.17
39.18
42.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0525.55-2.25-8.09%-15.2
18.08
21.09
24.1
27.11
30.13
33.14
36.15
39.16
42.18
16M0427.8-1.7-5.76%-7.66
18.06
21.07
24.09
27.1
30.11
33.12
36.13
39.14
42.15
16M0329.5+2.2+8.06%-2.02
18.06
21.07
24.09
27.1
30.11
33.12
36.13
39.14
42.15
16M0227.3+0.55+2.06%-9.26
18.05
21.06
24.07
27.08
30.09
33.09
36.1
39.11
42.12
16M0126.75-1.25-4.46%-11.2
18.08
21.1
24.11
27.13
30.14
33.15
36.17
39.18
42.2
15M1228-0.95-3.28%-7.42
18.15
21.17
24.19
27.22
30.24
33.27
36.29
39.32
42.34
15M1128.95+0.55+1.94%-4.54
18.2
21.23
24.26
27.29
30.33
33.36
36.39
39.42
42.46
15M1028.4+0.55+1.97%-6.6
18.24
21.28
24.33
27.37
30.41
33.45
36.49
39.53
42.57
15M0927.85-0.15-0.54%-8.8
18.32
21.38
24.43
27.48
30.54
33.59
36.65
39.7
42.75
15M0828-2.85-9.24%-8.69
18.4
21.46
24.53
27.6
30.66
33.73
36.8
39.86
42.93
15M0730.85-0.65-2.06%+0.33
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
15M0631.5-0.5-1.56%+2.2
18.49
21.58
24.66
27.74
30.82
33.91
36.99
40.07
43.15
15M0532-1.2-3.61%+4.21
18.42
21.49
24.57
27.64
30.71
33.78
36.85
39.92
42.99
15M0433.2-0.8-2.35%+8.45
18.37
21.43
24.49
27.55
30.61
33.68
36.74
39.8
42.86
15M0334+1.25+3.82%+11.4
18.32
21.37
24.42
27.48
30.53
33.58
36.64
39.69
42.74
15M0232.75+0.35+1.08%+7.92
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.48
15M0132.400%+7.62
18.06
21.07
24.09
27.1
30.11
33.12
36.13
39.14
42.15
14M1232.4+0.15+0.47%+8.48
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1132.25-0.55-1.68%+8.74
17.79
20.76
23.73
26.69
29.66
32.62
35.59
38.55
41.52
14M1032.8-1.3-3.81%+11.5
17.65
20.59
23.53
26.48
29.42
32.36
35.3
38.24
41.18
14M0934.1-2.6-7.08%+16.9
17.5
20.41
23.33
26.25
29.16
32.08
35
37.91
40.83
14M0836.7+1.05+2.95%+26.9
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.6
40.5
14M0735.65-0.65-1.79%+25
17.11
19.96
22.82
25.67
28.52
31.37
34.22
37.08
39.93
14M0636.3-1.5-3.97%+29.1
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.56
39.38
14M0537.8+2.25+6.33%+36.5
16.61
19.38
22.15
24.92
27.69
30.46
33.23
35.99
38.76
14M0435.55-3.8-9.66%+30.5
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.15
14M0339.35+0.15+0.38%+46.7
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.87
37.56
14M0239.2+0.05+0.13%+49
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
14M0139.15+0.5+1.29%+51.9
15.46
18.04
20.62
23.19
25.77
28.35
30.92
33.5
36.08
13M1238.65+3.95+11.4%+53.3
15.13
17.65
20.17
22.69
25.21
27.74
30.26
32.78
35.3
13M1134.7-1.5-4.14%+40.6
14.8
17.27
19.74
22.2
24.67
27.14
29.61
32.07
34.54
13M1036.2+2.4+7.1%+49.5
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.48
33.9
13M0933.8-1.6-4.52%+42.4
14.24
16.62
18.99
21.36
23.74
26.11
28.49
30.86
33.23
13M0835.4+7.35+26.2%+51.9
13.98
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
13M0728.05-1.05-3.61%+22.5
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.78
32.07
13M0629.1-0.7-2.35%+28.5
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0529.8+3.2+12%+33.1
13.44
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
13M0426.6+0.85+3.3%+20
13.3
15.51
17.73
19.94
22.16
24.38
26.59
28.81
31.02
13M0325.75-0.75-2.83%+17
13.2
15.4
17.61
19.81
22.01
24.21
26.41
28.61
30.81
13M0226.5+2.2+9.05%+21.4
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
13M0124.3+1.5+6.58%+12.2
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
12M1222.8+0.6+2.7%+6.14
12.89
15.04
17.19
19.33
21.48
23.63
25.78
27.93
30.07
12M1122.2-0.05-0.22%+3.78
12.84
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
12M1022.25-2.05-8.44%+4.25
12.81
14.94
17.07
19.21
21.34
23.48
25.61
27.75
29.88
12M0924.3-0.1-0.41%+13.9
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
12M0824.4-1.8-6.87%+14.7
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.66
29.79
12M0726.2-0.4-1.5%+23.4
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.59
29.72
12M0626.6-0.7-2.56%+25.8
12.69
14.8
16.92
19.03
21.15
23.26
25.37
27.49
29.6
12M0527.3+1.5+5.81%+29.6
12.64
14.74
16.85
18.96
21.06
23.17
25.28
27.38
29.49
12M0425.8-1.85-6.69%+23.4
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
12M0327.65-0.75-2.64%+33.2
12.46
14.54
16.61
18.69
20.77
22.84
24.92
26.99
29.07
12M0228.4+0.9+3.27%+38.1
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
12M0127.5+0.15+0.55%+35.2
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
11M1227.35-0.65-2.32%+35.7
12.09
14.11
16.12
18.14
20.16
22.17
24.19
26.2
28.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1128-3.35-10.7%+40.2
11.98
13.98
15.98
17.97
19.97
21.97
23.97
25.96
27.96
11M1031.35-2.15-6.42%+58.5
11.87
13.85
15.83
17.8
19.78
21.76
23.74
25.72
27.7
11M0933.5+2.55+8.24%+71.9
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.33
27.28
11M0830.95+8+34.9%+61.5
11.5
13.41
15.33
17.24
19.16
21.07
22.99
24.91
26.82
11M0722.95-0.2-0.86%+21.5
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
11M0623.15-1.25-5.12%+23.3
11.26
13.14
15.02
16.89
18.77
20.65
22.53
24.4
26.28
11M0524.4-3.4-12.2%+30.8
11.19
13.06
14.92
16.79
18.65
20.52
22.39
24.25
26.12
11M0427.8-0.4-1.42%+49.4
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.2
26.06
11M0328.2-2.4-7.84%+51.9
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
11M0230.6-2.3-6.99%+65.2
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.92
11M0132.9-0.1-0.3%+78.5
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.96
25.8
10M1233-0.8-2.37%+80.3
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
10M1133.8-2.5-6.89%+85.4
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
10M1036.3+0.9+2.54%+100
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.55
25.36
10M0935.4+2.4+7.27%+97
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
10M0833-2.4-6.78%+84.1
10.75
12.54
14.34
16.13
17.92
19.71
21.51
23.3
25.09
10M0735.4+10.9+44.5%+96.7
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
10M0624.5-1.95-7.37%+35.9
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0526.45-1.65-5.87%+46.6
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.26
10M0428.1+5.1+22.2%+56.1
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
10M0323+4.6+25%+28.2
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
10M0218.4+0.4+2.22%+2.39
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
10M0118-1.8-9.09%-0.54
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
09M1219.8+1.95+10.9%+8.84
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
09M1117.85+0.25+1.42%-2.28
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
09M1017.6-2.2-11.1%-4.24
11.03
12.87
14.7
16.54
18.38
20.22
22.05
23.89
25.73
09M0919.8+7.4+59.7%+6.81
11.12
12.98
14.83
16.68
18.54
20.39
22.24
24.1
25.95
09M0812.4+0.45+3.77%-33.5
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
09M0711.95+1.85+18.3%-36.6
11.31
13.2
15.09
16.97
18.86
20.74
22.63
24.51
26.4
09M0610.1-1.2-10.6%-47.1
11.46
13.37
15.28
17.19
19.1
21.02
22.93
24.84
26.75
09M0511.3+1.05+10.2%-42
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
09M0410.25+2.22+27.6%-48.4
11.92
13.91
15.89
17.88
19.86
21.85
23.84
25.82
27.81
09M038.03+0.88+12.3%-60.5
12.2
14.24
16.27
18.3
20.34
22.37
24.4
26.44
28.47
09M027.15+1.24+21%-65.7
12.52
14.6
16.69
18.77
20.86
22.94
25.03
27.12
29.2
09M015.91-0.18-2.96%-72.4
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
08M126.09-0.99-14%-72.3
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M117.08-0.69-8.88%-68.6
13.52
15.77
18.02
20.28
22.53
24.78
27.04
29.29
31.54
08M107.77-0.2-2.51%-66.3
13.82
16.13
18.43
20.74
23.04
25.34
27.65
29.95
32.26
08M097.97-3.23-28.8%-66.1
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
08M0811.2-1.5-11.8%
08M0712.7-1-7.3%
08M0613.7-2.15-13.6%
08M0515.85-1.6-9.17%
08M0417.45+2.1+13.7%
08M0315.35-0.05-0.32%
08M0215.4+1.1+7.69%
08M0114.3-3.1-17.8%
07M1217.4-1.9-9.84%
07M1119.3-2.4-11.1%
07M1021.7+0.7+3.33%
07M0921-0.2-0.94%
07M0821.2-0.15-0.7%
07M0721.35-0.3-1.39%
07M0621.65+3.15+17%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0518.5+1.75+10.4%
07M0416.75+0.8+5.02%
07M0315.95+0.9+5.98%
07M0215.05-0.95-5.94%
07M0116-0.25-1.54%
06M1216.25-0.45-2.69%
06M1116.7+3.05+22.3%