≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7443 凡事康 / 乖離率河流圖(月)

7443 凡事康

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.118.1100%0%8.118.118.11
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----0.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
-----0 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均40分

新聞及公告

• 代子公司葳錦興業股份有限公司公告法人董事代表人異動 (公告訊息 08/14 15:34)

• 凡事康重要營運主管及代理發言人異動 (公告訊息 08/14 15:33)

• 凡事康總經理兼任研發主管 (公告訊息 08/06 17:12)

• 凡事康董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 17:11)

• 凡事康董事長訂定除息基準日相關事宜 (公告訊息 06/30 17:14)

7443 凡事康 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M118.11-0.07-0.86%-17.6
5.902
6.886
7.87
8.854
9.837
10.82
11.8
12.79
13.77
26M108.18-0.32-3.76%-17.1
5.917
6.904
7.89
8.876
9.862
10.85
11.83
12.82
13.81
26M098.5-0.39-4.39%-14
5.933
6.922
7.911
8.9
9.889
10.88
11.87
12.86
13.84
26M088.89-0.61-6.42%-10.3
5.946
6.937
7.927
8.918
9.909
10.9
11.89
12.88
13.87
26M079.5-0.28-2.86%-4.3
5.956
6.949
7.941
8.934
9.926
10.92
11.91
12.9
13.9
26M069.78+0.08+0.82%-1.48
5.956
6.949
7.941
8.934
9.926
10.92
11.91
12.9
13.9
26M059.7-0.75-7.18%-2.2
5.951
6.943
7.935
8.927
9.918
10.91
11.9
12.89
13.89
26M0410.45+1.28+14%+5.28
5.956
6.948
7.941
8.933
9.926
10.92
11.91
12.9
13.9
26M039.17-0.43-4.48%-7.88
5.973
6.968
7.963
8.959
9.954
10.95
11.95
12.94
13.94
26M029.6-0.4-4%-3.79
5.987
6.985
7.983
8.98
9.978
10.98
11.97
12.97
13.97
26M0110+1.16+13.1%+0.14
5.991
6.99
7.989
8.987
9.986
10.98
11.98
12.98
13.98
25M128.84+0.16+1.84%-11.5
5.995
6.995
7.994
8.993
9.992
10.99
11.99
12.99
13.99
25M118.68-0.92-9.58%-13.3
6.005
7.006
8.007
9.007
10.01
11.01
12.01
13.01
14.01
25M109.6-0.2-2.04%-4.26
6.016
7.019
8.021
9.024
10.03
11.03
12.03
13.03
14.04
25M099.8-0.18-1.8%-2.38
6.024
7.028
8.031
9.035
10.04
11.04
12.05
13.05
14.06
25M089.98-0.52-4.95%-0.64
6.027
7.031
8.035
9.04
10.04
11.05
12.05
13.06
14.06
25M0710.5+0.25+2.44%+4.47
6.03
7.035
8.04
9.045
10.05
11.06
12.06
13.07
14.07
25M0610.25-0.6-5.53%+1.77
6.043
7.051
8.058
9.065
10.07
11.08
12.09
13.09
14.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0510.85+0.3+2.84%+7.56
6.052
7.061
8.07
9.078
10.09
11.1
12.1
13.11
14.12
25M0410.55-0.25-2.31%+4.56
6.054
7.063
8.072
9.081
10.09
11.1
12.11
13.12
14.13
25M0310.8+0.1+0.93%+6.95
6.059
7.069
8.078
9.088
10.1
11.11
12.12
13.13
14.14
25M0210.7-0.1-0.93%+5.99
6.057
7.067
8.076
9.086
10.1
11.11
12.11
13.12
14.13
25M0110.8+0.3+2.86%+6.87
6.063
7.074
8.084
9.095
10.11
11.12
12.13
13.14
14.15
24M1210.5+0.05+0.48%+3.78
6.07
7.082
8.094
9.105
10.12
11.13
12.14
13.15
14.16
24M1110.45-0.1-0.95%+2.95
6.09
7.105
8.12
9.135
10.15
11.17
12.18
13.2
14.21
24M1010.55+0.2+1.93%+4.07
6.082
7.096
8.11
9.123
10.14
11.15
12.16
13.18
14.19
24M0910.35+0.05+0.49%+2.36
6.067
7.078
8.089
9.1
10.11
11.12
12.13
13.14
14.16
24M0810.3+0.1+0.98%+2.09
6.053
7.062
8.071
9.08
10.09
11.1
12.11
13.12
14.12
24M0710.2-1.35-11.7%+1.26
6.044
7.051
8.058
9.066
10.07
11.08
12.09
13.09
14.1
24M0611.55+1.2+11.6%+14.8
6.034
7.04
8.046
9.051
10.06
11.06
12.07
13.07
14.08
24M0510.35+0.35+3.5%+3.28
6.013
7.015
8.017
9.019
10.02
11.02
12.03
13.03
14.03
24M0410-0.35-3.38%+0.2
5.988
6.986
7.984
8.982
9.98
10.98
11.98
12.97
13.97
24M0310.35+0.65+6.7%+3.83
5.981
6.978
7.974
8.971
9.968
10.96
11.96
12.96
13.96
24M029.700%-2.44
5.966
6.96
7.954
8.949
9.943
10.94
11.93
12.93
13.92
24M019.7-0.3-3%-2.4
5.963
6.957
7.951
8.945
9.938
10.93
11.93
12.92
13.91
23M1210+0.05+0.5%+0.77
5.954
6.946
7.939
8.931
9.923
10.92
11.91
12.9
13.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M119.95+0.06+0.61%+0.45
5.943
6.933
7.924
8.914
9.905
10.9
11.89
12.88
13.87
23M109.89-0.1-1%+0.01
5.933
6.922
7.911
8.9
9.889
10.88
11.87
12.86
13.84
23M099.99+0.24+2.46%+1.12
5.928
6.916
7.904
8.892
9.88
10.87
11.86
12.84
13.83
23M089.75-0.45-4.41%-1.18
5.92
6.907
7.893
8.88
9.867
10.85
11.84
12.83
13.81
23M0710.2+0.2+2%+3.47
5.914
6.9
7.886
8.872
9.857
10.84
11.83
12.81
13.8
23M0610-0.15-1.48%+1.61
5.905
6.889
7.873
8.857
9.841
10.83
11.81
12.79
13.78
23M0510.15-0.25-2.4%+3.25
5.898
6.881
7.864
8.847
9.83
10.81
11.8
12.78
13.76
23M0410.4+0.6+6.12%+5.91
5.892
6.874
7.856
8.838
9.819
10.8
11.78
12.77
13.75
23M039.8-1.5-13.3%+0
5.88
6.86
7.84
8.82
9.8
10.78
11.76
12.74
13.72
23M0211.3+2.19+24%+15.4
5.876
6.856
7.835
8.815
9.794
10.77
11.75
12.73
13.71
23M019.11-0.01-0.11%-6.67
5.856
6.832
7.809
8.785
9.761
10.74
11.71
12.69
13.66
22M129.12-0.02-0.22%-6.69
5.864
6.842
7.819
8.796
9.774
10.75
11.73
12.71
13.68
22M119.14-0.01-0.11%-6.51
5.866
6.844
7.821
8.799
9.777
10.75
11.73
12.71
13.69
22M109.15+0.42+4.81%-6.55
5.875
6.854
7.833
8.812
9.791
10.77
11.75
12.73
13.71
22M098.73-0.27-3%-11.1
5.894
6.876
7.859
8.841
9.823
10.81
11.79
12.77
13.75
22M089-0.55-5.76%-8.93
5.93
6.918
7.906
8.895
9.883
10.87
11.86
12.85
13.84
22M079.55+0.05+0.53%-3.78
5.955
6.947
7.94
8.932
9.925
10.92
11.91
12.9
13.89
22M069.5-0.5-5%-5.08
6.005
7.006
8.007
9.008
10.01
11.01
12.01
13.01
14.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0510+0.4+4.17%-1.08
6.066
7.077
8.088
9.099
10.11
11.12
12.13
13.14
14.15
22M049.6+0.05+0.52%-6.17
6.138
7.162
8.185
9.208
10.23
11.25
12.28
13.3
14.32
22M039.5500%-8.05
6.232
7.271
8.309
9.348
10.39
11.43
12.46
13.5
14.54
22M029.55-0.33-3.34%-9.43
6.326
7.381
8.435
9.49
10.54
11.6
12.65
13.71
14.76
22M019.88+0.18+1.86%-7.75
6.426
7.497
8.568
9.639
10.71
11.78
12.85
13.92
14.99
21M129.7+0.1+1.04%-10.8
6.522
7.609
8.696
9.783
10.87
11.96
13.04
14.13
15.22
21M119.6-0.2-2.04%-12.9
6.615
7.718
8.82
9.923
11.03
12.13
13.23
14.33
15.44
21M109.8+0.09+0.93%-12.5
6.716
7.836
8.955
10.07
11.19
12.31
13.43
14.55
15.67
21M099.71-0.21-2.12%-14.6
6.818
7.955
9.091
10.23
11.36
12.5
13.64
14.77
15.91
21M089.92+0.42+4.42%-14
6.917
8.07
9.223
10.38
11.53
12.68
13.83
14.99
16.14
21M079.5+0.2+2.15%-18.7
7.014
8.183
9.352
10.52
11.69
12.86
14.03
15.2
16.37
21M069.3-0.85-8.37%-21.8
7.138
8.328
9.517
10.71
11.9
13.09
14.28
15.47
16.66
21M0510.15-2-16.5%-16.2
7.267
8.478
9.689
10.9
12.11
13.32
14.53
15.74
16.96
21M0412.15+1.55+14.6%-1.08
7.369
8.598
9.826
11.05
12.28
13.51
14.74
15.97
17.2
21M0310.6+0.55+5.47%-14.6
7.448
8.689
9.931
11.17
12.41
13.65
14.9
16.14
17.38
21M0210.05-0.35-3.37%-20.4
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
21M0110.4+0.6+6.12%-19.1
7.713
8.998
10.28
11.57
12.85
14.14
15.43
16.71
18
20M129.8+0.01+0.1%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M119.79-0.56-5.41%
20M1010.35+0.25+2.48%
20M0910.1-0.25-2.42%
20M0810.35-1.45-12.3%
20M0711.8+0.65+5.83%
20M0611.15+0.15+1.36%
20M0511-0.05-0.45%
20M0411.05+0.4+3.76%
20M0310.65-0.65-5.75%
20M0211.3-0.2-1.74%
20M0111.5-1-8%
19M1212.5+2.86+29.7%
19M119.64+0.64+7.11%
19M10900%
19M099-0.35-3.74%
19M089.35+0.09+0.97%
19M079.26-0.14-1.49%
19M069.4+1.5+19%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M057.9-1.35-14.6%
19M049.25+0.41+4.64%
19M038.84-0.6-6.36%
19M029.44+0.64+7.27%
19M018.8-0.09-1.01%
18M128.89-0.09-1%
18M118.98-0.37-3.96%
18M109.35+0.15+1.63%
18M099.200%
18M089.2-0.02-0.22%
18M079.22-0.13-1.39%
18M069.35-0.15-1.58%
18M059.5+0.28+3.04%
18M049.22-0.23-2.43%
18M039.45+0.15+1.61%
18M029.3-0.6-6.06%
18M019.9+0.6+6.45%
17M129.3-0.7-7%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1110-1.09-9.83%
17M1011.09-1.21-9.84%
17M0912.3+0.8+6.96%
17M0811.5-3.09-21.2%
17M0714.59-0.96-6.17%
17M0615.55-1.73-10%
17M0517.28-1.66-8.76%
17M0418.94-0.07-0.37%
17M0319.01-0.49-2.51%
17M0219.500%
17M0119.5+0.5+2.63%
16M1219-0.7-3.55%
16M1119.7-0.3-1.5%
16M1020+0.4+2.04%
16M0919.600%
16M0819.6-2.3-10.5%
16M0721.9-0.3-1.35%
16M0622.2+1.8+8.82%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0520.4+0.4+2%
16M0420-3.78-15.9%
16M0323.78+0.4+1.71%
16M0223.38-2.44-9.45%