≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7427 華上生醫 / 乖離率河流圖(月)

7427 華上生醫

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.259.8-1.6-2.68%9.03%59.859.754.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4862,702萬4701.03張/筆55.564.09N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2041,217萬204999張/筆59.72-0.5 (-0.83%)

連續漲跌: 連5跌  ( -5.8元 / -9.06%)

財報評分: 最新36分 / 平均46分

新聞及公告

• 因應華上生醫上櫃申請需要委託簽證會計師出具內控專審報告 (公告訊息 09/07 17:20)

• 華上生醫自主開發新一代表觀免疫調控抗癌候選新藥 GNTbm-38，取得韓國發明專利 (公告訊息 08/26 15:15)

• 更正華上生醫2026年第2季個別財務報告iXBRL申報資訊 (公告訊息 08/14 18:35)

• 華上生醫董事會決議委任永續發展暨風險管理委員會委員 (公告訊息 08/10 17:54)

• 華上生醫董事會通過2026年Q2個別財務報告 (公告訊息 08/10 17:50)

• 華上生醫自主開發擁有全球開發權利的表觀遺傳免疫活化新藥 GNTbm-38，已取得TFDA核准臨床一期試驗之進行。 (公告訊息 08/05 16:58)

• 華上生醫自主開發新一代表觀免疫調控抗癌候選新藥 GNTbm-38，取得印度發明專利 (公告訊息 07/22 15:23)

• 華上生醫委託國際性CRO公司Novotech執行GNTbm-38的多國多中心臨床一期試驗 (公告訊息 07/07 16:34)

• 華上生醫自主開發的Tucidinostat鹽類新藥GNTbm-CC-02，經審查取得墨西哥發明專利 (公告訊息 07/01 17:17)

7427 華上生醫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1158.2-5.8-9.06%+15.8
30.15
35.17
40.2
45.22
50.25
55.27
60.3
65.32
70.35
26M1064-6.1-8.7%+28.3
29.93
34.92
39.91
44.9
49.89
54.87
59.86
64.85
69.84
26M0970.1-5.1-6.78%+41.7
29.67
34.62
39.57
44.51
49.46
54.4
59.35
64.29
69.24
26M0875.2+7.4+10.9%+53.6
29.38
34.27
39.17
44.07
48.96
53.86
58.76
63.65
68.55
26M0767.8+28+70.4%+40.1
29.04
33.88
38.72
43.56
48.4
53.24
58.07
62.91
67.75
26M0639.8+1.3+3.38%-16.9
28.74
33.54
38.33
43.12
47.91
52.7
57.49
62.28
67.07
26M0538.5-3.7-8.77%
26M0442.2+12.5+42.1%
26M0329.7-4.25-12.5%
26M0233.95-2.05-5.69%
26M0136+4+12.5%
25M1232-2.25-6.57%
25M1134.25+2.15+6.7%
25M1032.1+0.5+1.58%
25M0931.6-0.65-2.02%
25M0832.25-3.7-10.3%
25M0735.95+0.6+1.7%
25M0635.35-3.5-9.01%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0538.85-0.95-2.39%
25M0439.8-2.35-5.58%
25M0342.15-0.35-0.82%
25M0242.5+9.8+30%
25M0132.7-1.3-3.82%
24M1234-2.45-6.72%
24M1136.45-0.8-2.15%
24M1037.25+0.95+2.62%
24M0936.3-3-7.63%
24M0839.3-0.85-2.12%
24M0740.15-9.8-19.6%
24M0649.95+1.45+2.99%
24M0548.5-7.1-12.8%
24M0455.6-0.6-1.07%
24M0356.2+2.7+5.05%
24M0253.5+2.3+4.49%
24M0151.2-15.6-23.4%
23M1266.8-6.4-8.74%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1173.2+2.9+4.13%
23M1070.3-9.9-12.3%
23M0980.2+0.4+0.5%
23M0879.8-6.4-7.42%
23M0786.2-14.3-14.2%
23M06100.5+0.5+0.5%
23M05100+8+8.7%
23M0492+11+13.6%
23M0381-5.4-6.25%
23M0286.4+27.6+46.9%
23M0158.8-4-6.37%
22M1262.8+23.45+59.6%
22M1139.35+6.2+18.7%
22M1033.15-5.8-14.9%
22M0938.95+1.45+3.87%
22M0837.5+1.75+4.9%
22M0735.75+1.6+4.69%
22M0634.15-1.3-3.67%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0535.45-2.7-7.08%
22M0438.15-1.4-3.54%
22M0339.55-1.1-2.71%
22M0240.65+1.1+2.78%
22M0139.55-1.9-4.58%
21M1241.45+5.1+14%
21M1136.35-1.95-5.09%
21M1038.3-2.2-5.43%
21M0940.5-0.6-1.46%
21M0841.1+2.6+6.75%
21M0738.5-27-41.2%