≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6815 晶鑽生醫 / 乖離率河流圖(月)

6815 晶鑽生醫

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.622.1+0.5+2.26%4.3%22.122.9522
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
45100.6萬341.33張/筆22.261.55N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
613.81萬13480張/筆22.13+0.1 (+0.45%)

連續漲跌: 連2漲  ( +0.6元 / +2.73%)

財報評分: 最新39分 / 平均46分

新聞及公告

• 晶鑽生醫董事會通過2026年第2季合併財務報告 XXXXXXXXXXXXXXXXXXXXXXXXXXXXXX (公告訊息 08/12 18:09)

• 修正晶鑽生醫2025年度股東會年報部分內容 (公告訊息 07/20 16:17)

• 晶鑽生醫董事會決議委任第三屆薪資報酬委員會委員 (公告訊息 06/25 18:00)

• 晶鑽生醫第三屆審計委員會委員 (公告訊息 06/25 17:59)

• 晶鑽生醫董事長續任 (公告訊息 06/25 17:58)

• 晶鑽生醫2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/25 17:51)

• 晶鑽生醫2026年股東常會全面改選董事(含獨立董事)當選名單 (公告訊息 06/25 17:31)

• 晶鑽生醫2026年股東常會重要決議事項 (公告訊息 06/25 17:31)

6815 晶鑽生醫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1022.6-0.3-1.31%-63.4
37.02
43.19
49.36
55.53
61.7
67.87
74.05
80.22
86.39
26M0922.9-1.9-7.66%-63
37.11
43.29
49.47
55.66
61.84
68.03
74.21
80.4
86.58
26M0824.8-1.2-4.62%-60
37.18
43.38
49.57
55.77
61.97
68.17
74.36
80.56
86.76
26M0726-2.55-8.93%-58.1
37.27
43.48
49.69
55.9
62.11
68.32
74.54
80.75
86.96
26M0628.55-3.45-10.8%-54.1
37.35
43.58
49.8
56.03
62.25
68.48
74.71
80.93
87.16
26M0532-2.05-6.02%-48.8
37.48
43.73
49.97
56.22
62.46
68.71
74.96
81.2
87.45
26M0434.05-3.9-10.3%-45.7
37.61
43.88
50.14
56.41
62.68
68.95
75.22
81.48
87.75
26M0337.95-14.05-27%-39.7
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
26M0252-14-21.2%-17.6
37.88
44.19
50.5
56.82
63.13
69.44
75.76
82.07
88.38
26M0166+3+4.76%+4.5
37.89
44.21
50.53
56.84
63.16
69.47
75.79
82.1
88.42
25M1263-6.4-9.22%-0.67
38.05
44.4
50.74
57.08
63.42
69.77
76.11
82.45
88.79
25M1169.4-0.6-0.86%
25M1070+12+20.7%
25M0958+8.8+17.9%
25M0849.2-2.8-5.38%
25M0752-3.4-6.14%
25M0655.4-4.8-7.97%
25M0560.2+0.2+0.33%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M046000%
25M0360-4-6.25%
25M0264-7.2-10.1%
25M0171.2-8.9-11.1%
24M1280.1+10.2+14.6%
24M1169.9-6.5-8.51%
24M1076.4-3.6-4.5%
24M0980-4.3-5.1%
24M0884.3-18.7-18.2%
24M07103+1+0.98%
24M06102+10.7+11.7%
24M0591.3-8-8.06%
24M0499.3+4.2+4.42%
24M0395.1+6.6+7.46%
24M0288.5-0.6-0.67%
24M0189.1+1.2+1.37%
23M1287.9+6.4+7.85%
23M1181.5-0.3-0.37%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1081.8-11.3-12.1%
23M0993.1+1.8+1.97%
23M0891.3-29.2-24.2%
23M07120.5-39-24.5%
23M06159.5+67.2+72.8%
23M0592.3+33.2+56.2%
23M0459.1+7.9+15.4%
23M0351.2+6.8+15.3%
23M0244.4+8.65+24.2%
23M0135.75+0.85+2.44%
22M1234.9-2.6-6.93%
22M1137.5+1.8+5.04%
22M1035.7-3.25-8.34%
22M0938.95-2.65-6.37%
22M0841.6-0.55-1.3%
22M0742.15+1.6+3.95%
22M0640.5500%
22M0540.55-4.6-10.2%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0445.15+3+7.12%
22M0342.15-0.5-1.17%
22M0242.65-1.8-4.05%
22M0144.45-1.15-2.52%
21M1245.6+11.85+35.1%
21M1133.75+2.8+9.05%
21M1030.95+0.55+1.81%
21M0930.4-3.05-9.12%
21M0833.45-1.05-3.04%
21M0734.5-6.7-16.3%
21M0641.2-3.65-8.14%
21M0544.85-2.3-4.88%
21M0447.15-4.75-9.15%
21M0351.9-1.7-3.17%
21M0253.6-28.4-34.6%
21M018200%