≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6816 捷智商訊 / 乖離率河流圖(月)

6816 捷智商訊

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.0535.5-1.45-4.08%4.65%35.535.533.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
931.19萬81.14張/筆34.171.6N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
-----0 (0%)

連續漲跌: 連2平盤→跌  ( -1.45元 / -4.08%)

財報評分: 最新70分 / 平均72分

新聞及公告

• 捷智商訊配合會計師事務所內部調整更換簽證會計師 (公告訊息 08/03 18:06)

• 捷智商訊董事會通過2026年第2季合併財務報告 (公告訊息 08/03 18:01)

• 捷智商訊董事會通過內部稽核主管任命案 (公告訊息 08/03 18:00)

6816 捷智商訊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1034.05-1.45-4.08%-30.2
29.26
34.14
39.01
43.89
48.77
53.64
58.52
63.4
68.27
26M0935.5-0.25-0.7%-27.6
29.44
34.35
39.25
44.16
49.07
53.97
58.88
63.79
68.69
26M0835.75-1.75-4.67%-27.7
29.66
34.6
39.54
44.49
49.43
54.37
59.32
64.26
69.2
26M0737.5+1.5+4.17%-24.6
29.85
34.82
39.8
44.77
49.74
54.72
59.69
64.67
69.64
26M0636-3.55-8.98%-27.9
29.98
34.97
39.97
44.97
49.96
54.96
59.95
64.95
69.95
26M0539.55+1.5+3.94%-21.3
30.15
35.17
40.2
45.22
50.24
55.27
60.29
65.32
70.34
26M0438.05-1.55-3.91%-24.5
30.24
35.28
40.32
45.35
50.39
55.43
60.47
65.51
70.55
26M0339.6+1.25+3.26%-21.9
30.43
35.5
40.57
45.64
50.71
55.78
60.85
65.93
71
26M0238.35-1.1-2.79%-24.7
30.58
35.67
40.77
45.86
50.96
56.06
61.15
66.25
71.34
26M0139.45-0.05-0.13%-22.8
30.65
35.76
40.87
45.98
51.08
56.19
61.3
66.41
71.52
25M1239.5-1.5-3.66%-23
30.78
35.91
41.05
46.18
51.31
56.44
61.57
66.7
71.83
25M1141+1+2.5%
25M1040-3-6.98%
25M0943+2+4.88%
25M0841+0.8+1.99%
25M0740.2-1.6-3.83%
25M0641.8-1.35-3.13%
25M0543.15+2.95+7.34%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0440.2-2.8-6.51%
25M0343-3.9-8.32%
25M0246.9+0.9+1.96%
25M0146+4+9.52%
24M1242+2.8+7.14%
24M1139.2-2.65-6.33%
24M1041.85-0.45-1.06%
24M0942.3-1.85-4.19%
24M0844.15-8.25-15.7%
24M0752.4-2.8-5.07%
24M0655.2-0.3-0.54%
24M0555.5-3-5.13%
24M0458.5-5.7-8.88%
24M0364.2-3.4-5.03%
24M0267.6-0.9-1.31%
24M0168.5+10.8+18.7%
23M1257.7-0.3-0.52%
23M1158+1.1+1.93%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1056.9-0.6-1.04%
23M0957.5+0.5+0.88%
23M0857+1.5+2.7%
23M0755.5-1.2-2.12%
23M0656.7+1.7+3.09%
23M0555-5-8.33%
23M0460+4+7.14%
23M0356+4+7.69%
23M0252+3.3+6.78%
23M0148.7-0.75-1.52%
22M1249.45-2.55-4.9%
22M1152+2.4+4.84%
22M1049.6-3.8-7.12%
22M0953.4+0.5+0.95%
22M0852.9-0.7-1.31%
22M0753.6+2.1+4.08%
22M0651.5-1.7-3.2%
22M0553.2-1.5-2.74%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0454.7-4.2-7.13%
22M0358.9+4.3+7.88%
22M0254.6-0.3-0.55%
22M0154.9+2.1+3.98%
21M1252.8+0.3+0.57%
21M1152.5+0.5+0.96%
21M1052-5.3-9.25%
21M0957.3+2.6+4.75%
21M0854.7+4.2+8.32%
21M0750.5-2.5-4.72%
21M0653+4.5+9.28%
21M0548.5-8.6-15.1%
21M0457.1+2.6+4.77%
21M0354.5+8.7+19%
21M0245.8-7-13.3%
21M0152.8+0.2+0.38%