≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6814 路迦生醫 / 乖離率河流圖(月)

6814 路迦生醫

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.518.500%8.65%18.518.5516.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3256.28萬281.13張/筆17.764.05N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
08,565593張/筆18.50 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均36分

新聞及公告

• 路迦生醫預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 09/30 16:29)

• 路迦生醫董事會通過2026年第二季財務報告 (公告訊息 08/12 17:48)

• 路迦生醫受邀參加群益金鼎證券與IR Trust 共同舉辦之「再生醫療與消費醫療產業」論壇 (公告訊息 07/01 17:52)

6814 路迦生醫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1018.5-0.3-1.6%-38.3
17.98
20.98
23.98
26.97
29.97
32.97
35.96
38.96
41.96
26M0918.8+0.75+4.16%-38
18.21
21.24
24.28
27.31
30.34
33.38
36.41
39.45
42.48
26M0818.05-5.35-22.9%-41.4
18.49
21.57
24.65
27.73
30.81
33.9
36.98
40.06
43.14
26M0723.4-1.7-6.77%-25.5
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.81
43.95
26M0625.1+0.1+0.4%-21.1
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
26M0525-0.3-1.19%-22.3
19.3
22.52
25.74
28.96
32.17
35.39
38.61
41.83
45.04
26M0425.3-0.8-3.07%-22.4
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
26M0326.1-0.9-3.33%-21.2
19.87
23.18
26.5
29.81
33.12
36.43
39.74
43.06
46.37
26M0227-2.65-8.94%-19.9
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
26M0129.65-1.35-4.35%-12.5
20.32
23.71
27.1
30.48
33.87
37.26
40.64
44.03
47.42
25M1231+1.45+4.91%-8.77
20.39
23.78
27.18
30.58
33.98
37.38
40.77
44.17
47.57
25M1129.55+1.45+5.16%-14
20.62
24.05
27.49
30.93
34.36
37.8
41.23
44.67
48.11
25M1028.1+1.1+4.07%
25M0927+0.1+0.37%
25M0826.9+4.8+21.7%
25M0722.1+1+4.74%
25M0621.1-3-12.4%
25M0524.1-1.4-5.49%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0425.5+0.7+2.82%
25M0324.8-1.5-5.7%
25M0226.3-0.2-0.75%
25M0126.5-3.35-11.2%
24M1229.85-1.2-3.86%
24M1131.05+0.95+3.16%
24M1030.1+0.1+0.33%
24M0930-0.2-0.66%
24M0830.2-1.95-6.07%
24M0732.15-0.35-1.08%
24M0632.5+2.55+8.51%
24M0529.95+0.15+0.5%
24M0429.8-0.3-1%
24M0330.1+2.05+7.31%
24M0228.05+0.55+2%
24M0127.5-1.8-6.14%
23M1229.3-0.8-2.66%
23M1130.1+2.4+8.66%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1027.7-2.85-9.33%
23M0930.55-3.6-10.5%
23M0834.15-0.65-1.87%
23M0734.8-3.2-8.42%
23M0638+0.85+2.29%
23M0537.15-0.95-2.49%
23M0438.1-1.1-2.81%
23M0339.2-0.3-0.76%
23M0239.5+6.6+20.1%
23M0132.9+1.4+4.44%
22M1231.5+0.8+2.61%
22M1130.7+0.2+0.66%
22M1030.5-4.15-12%
22M0934.65-0.5-1.42%
22M0835.15+6.25+21.6%
22M0728.9+0.1+0.35%
22M0628.8-3.55-11%
22M0532.35+2.9+9.85%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0429.45-5.05-14.6%
22M0334.5-0.7-1.99%
22M0235.2-2-5.38%
22M0137.2-4.6-11%
21M1241.8-3.2-7.11%
21M1145+4.05+9.89%
21M1040.95-6.05-12.9%
21M0947-5.6-10.6%
21M0852.6+4.75+9.93%
21M0747.85+0.2+0.42%
21M0647.65-2.85-5.64%
21M0550.5-6.1-10.8%
21M0456.6-4.2-6.91%
21M0360.8+23.6+63.4%
21M0237.2+1+2.76%
21M0136.2-17.8-33%
20M125400%