≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6755 連鋐科技 / 乖離率河流圖(月)

6755 連鋐科技

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.0511.45-0.4-3.49%3.93%11.4511.4511
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1819.41萬141.25張/筆11.090.52N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
44.76萬5860張/筆11.080 (0%)

連續漲跌: 首日下跌  ( -0.4元 / -3.49%)

財報評分: 最新28分 / 平均35分

新聞及公告

• 連鋐科技董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:50)

• 代重要子公司昆山剛毅精密電子科技有限公司公告董事會決議盈餘分配 (公告訊息 07/07 15:31)

• 代重要子公司新連剛電子科技(重慶)有限公司公告董事會決議盈餘分配 (公告訊息 07/07 15:31)

6755 連鋐科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1011.05-0.4-3.49%-62.5
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
26M0911.45-0.6-4.98%-62.1
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
26M0812.05-1.45-10.7%-61.2
18.62
21.72
24.82
27.92
31.03
34.13
37.23
40.33
43.44
26M0713.5-2.8-17.2%-57.9
19.22
22.43
25.63
28.84
32.04
35.24
38.45
41.65
44.85
26M0616.3-2.55-13.5%-51
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
26M0518.85-3.6-16%-45.7
20.81
24.28
27.75
31.22
34.68
38.15
41.62
45.09
48.56
26M0422.45+5.1+29.4%-37.8
21.66
25.27
28.88
32.49
36.09
39.7
43.31
46.92
50.53
26M0317.35+2.25+14.9%-53.8
22.54
26.29
30.05
33.81
37.56
41.32
45.07
48.83
52.59
26M0215.1-2.3-13.2%-61.1
23.26
27.14
31.02
34.9
38.77
42.65
46.53
50.41
54.28
26M0117.4-0.25-1.42%-56.5
23.98
27.98
31.97
35.97
39.96
43.96
47.96
51.95
55.95
25M1217.65-1.9-9.72%-57
24.64
28.75
32.86
36.97
41.07
45.18
49.29
53.4
57.5
25M1119.55-2.65-11.9%-53.6
25.3
29.51
33.73
37.95
42.16
46.38
50.6
54.81
59.03
25M1022.2-0.9-3.9%-48.7
25.96
30.29
34.61
38.94
43.27
47.6
51.92
56.25
60.58
25M0923.1-1.4-5.71%-47.9
26.61
31.04
35.48
39.91
44.34
48.78
53.21
57.65
62.08
25M0824.5-0.95-3.73%-45.7
27.07
31.58
36.09
40.6
45.12
49.63
54.14
58.65
63.16
25M0725.45+1.45+6.04%-44.2
27.38
31.94
36.51
41.07
45.63
50.2
54.76
59.33
63.89
25M0624+2.9+13.7%-47.9
27.64
32.24
36.85
41.45
46.06
50.67
55.27
59.88
64.49
25M0521.1+0.8+3.94%-54.5
27.82
32.46
37.1
41.73
46.37
51.01
55.65
60.28
64.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0420.3-2.8-12.1%-56.4
27.92
32.57
37.23
41.88
46.53
51.19
55.84
60.49
65.15
25M0323.1-3.15-12%-50.5
28
32.67
37.34
42
46.67
51.34
56
60.67
65.34
25M0226.25+1+3.96%-43.7
28
32.66
37.33
41.99
46.66
51.33
55.99
60.66
65.32
25M0125.25-1.65-6.13%-45.9
28.02
32.68
37.35
42.02
46.69
51.36
56.03
60.7
65.37
24M1226.9-0.75-2.71%-42.5
28.07
32.75
37.42
42.1
46.78
51.46
56.14
60.81
65.49
24M1127.65-1.95-6.59%-41
28.11
32.79
37.48
42.16
46.84
51.53
56.21
60.9
65.58
24M1029.6+4+15.6%
24M0925.6+2.6+11.3%
24M0823+1.9+9%
24M0721.1-2-8.66%
24M0623.1-0.65-2.74%
24M0523.75-1.25-5%
24M0425-5-16.7%
24M0330+1.75+6.19%
24M0228.25-1.05-3.58%
24M0129.3-2.8-8.72%
23M1232.1-1.7-5.03%
23M1133.8+3.85+12.9%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1029.95-0.05-0.17%
23M093000%
23M0830-6.1-16.9%
23M0736.1+0.05+0.14%
23M0636.05+0.25+0.7%
23M0535.8-1.9-5.04%
23M0437.7+0.5+1.34%
23M0337.2-1.95-4.98%
23M0239.15+8.05+25.9%
23M0131.1-0.4-1.27%
22M1231.5-2.65-7.76%
22M1134.15+0.35+1.04%
22M1033.8-6.05-15.2%
22M0939.85-4.5-10.1%
22M0844.35-2.25-4.83%
22M0746.6-4.8-9.34%
22M0651.4+5.3+11.5%
22M0546.1+0.45+0.99%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0445.65+5+12.3%
22M0340.65-6.95-14.6%
22M0247.6-2.8-5.56%
22M0150.4-0.2-0.4%
21M1250.6-6.7-11.7%
21M1157.3+3.8+7.1%
21M1053.5-7-11.6%
21M0960.5-12.3-16.9%
21M0872.8-16.2-18.2%
21M0789-10.5-10.6%
21M0699.5-4-3.86%
21M05103.5-7-6.33%
21M04110.5+20.5+22.8%
21M0390+3.4+3.93%
21M0286.6+2.6+3.1%
21M0184+1+1.2%
20M1283-2.8-3.26%
20M1185.8-1-1.15%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1086.8+17.4+25.1%
20M0969.4+13.8+24.8%
20M0855.6+4.6+9.02%
20M0751+8.35+19.6%
20M0642.65+11.85+38.5%
20M0530.8+2.3+8.07%
20M0428.5+6+26.7%
20M0322.5-5.7-20.2%
20M0228.2-2.3-7.54%
20M0130.5-0.29-0.94%
19M1230.79-13.1-29.8%