≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6738 鼎恒 / 乖離率河流圖(月)

6738 鼎恒

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.877-0.2-0.26%1.69%7777.376
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
34257.9萬321.05張/筆76.5513.94N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
116891.6萬167.27張/筆76.70 (0%)

連續漲跌: 連3平盤→跌  ( -0.2元 / -0.26%)

財報評分: 最新41分 / 平均37分

新聞及公告

• 鼎恒會計主管暨財務主管異動 (公告訊息 09/15 13:32)

• 更正鼎恒2026年第二季財務報告之簽證會計師姓名順序公告 (公告訊息 08/12 18:48)

• 鼎恒董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 08/11 16:51)

• 鼎恒董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:36)

• 修正鼎恒2025年度股東會年報部分內容 (公告訊息 07/17 11:41)

6738 鼎恒 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1076.8-0.1-0.13%+34.8
34.18
39.88
45.58
51.28
56.97
62.67
68.37
74.07
79.76
26M0976.9-2.1-2.66%+36.2
33.87
39.51
45.16
50.8
56.45
62.09
67.74
73.38
79.03
26M0879+5.3+7.19%+41.3
33.55
39.14
44.73
50.32
55.92
61.51
67.1
72.69
78.28
26M0773.7+8.7+13.4%+33.2
33.21
38.74
44.28
49.81
55.35
60.88
66.42
71.95
77.49
26M0665-3-4.41%+18.5
32.92
38.41
43.9
49.38
54.87
60.36
65.85
71.33
76.82
26M0568-5.9-7.98%+24.6
32.74
38.2
43.66
49.11
54.57
60.03
65.49
70.94
76.4
26M0473.9-0.6-0.81%+36.2
32.56
37.98
43.41
48.83
54.26
59.69
65.11
70.54
75.96
26M0374.5-0.2-0.27%+38.3
32.32
37.7
43.09
48.47
53.86
59.25
64.63
70.02
75.41
26M0274.7-0.7-0.93%+39.8
32.07
37.42
42.76
48.11
53.45
58.8
64.14
69.49
74.83
26M0175.4-6-7.37%+42.2
31.82
37.13
42.43
47.74
53.04
58.34
63.65
68.95
74.26
25M1281.4+4.5+5.85%+54.7
31.57
36.83
42.1
47.36
52.62
57.88
63.15
68.41
73.67
25M1176.9-3.4-4.23%+47.6
31.27
36.48
41.69
46.91
52.12
57.33
62.54
67.75
72.96
25M1080.3-1.1-1.35%+55.2
31.04
36.21
41.38
46.55
51.73
56.9
62.07
67.24
72.42
25M0981.4+4.1+5.3%+58.7
30.77
35.9
41.03
46.16
51.29
56.42
61.55
66.68
71.81
25M0877.3+26.9+53.4%+52
30.5
35.59
40.67
45.76
50.84
55.92
61.01
66.09
71.17
25M0750.4+0.1+0.2%-0.23
30.31
35.36
40.41
45.47
50.52
55.57
60.62
65.67
70.72
25M0650.3+0.1+0.2%-0.76
30.41
35.48
40.55
45.62
50.68
55.75
60.82
65.89
70.96
25M0550.2+0.1+0.2%-1.71
30.64
35.75
40.86
45.96
51.07
56.18
61.28
66.39
71.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0450.1-0.3-0.6%-2.57
30.85
36
41.14
46.28
51.42
56.57
61.71
66.85
71.99
25M0350.4-0.2-0.4%-2.26
30.94
36.1
41.25
46.41
51.57
56.72
61.88
67.04
72.19
25M0250.6+8.6+20.5%-1.88
30.94
36.1
41.25
46.41
51.57
56.72
61.88
67.04
72.19
25M0142-1.6-3.67%-19.1
31.16
36.36
41.55
46.75
51.94
57.13
62.33
67.52
72.72
24M1243.6-1.4-3.11%-17.1
31.54
36.8
42.06
47.31
52.57
57.83
63.09
68.34
73.6
24M114500%-15.3
31.88
37.19
42.5
47.81
53.13
58.44
63.75
69.07
74.38
24M1045-3.45-7.12%-16
32.14
37.49
42.85
48.2
53.56
58.92
64.27
69.63
74.98
24M0948.45+2.65+5.79%-10.4
32.43
37.83
43.24
48.64
54.04
59.45
64.85
70.26
75.66
24M0845.8+0.3+0.66%-16.3
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.57
24M0745.5+2.55+5.94%-17.5
33.08
38.6
44.11
49.63
55.14
60.66
66.17
71.68
77.2
24M0642.95-1.15-2.61%
24M0544.1-3.05-6.47%
24M0447.15-0.9-1.87%
24M0348.05-1.05-2.14%
24M0249.1-1.5-2.96%
24M0150.6+5.6+12.4%
23M1245-0.05-0.11%
23M1145.05-1.1-2.38%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1046.15+0.8+1.76%
23M0945.35+0.35+0.78%
23M0845-0.25-0.55%
23M0745.25-1.05-2.27%
23M0646.3-5.4-10.4%
23M0551.7+2.3+4.66%
23M0449.4-0.15-0.3%
23M0349.55-1.15-2.27%
23M0250.7+3.55+7.53%
23M0147.15-1.55-3.18%
22M1248.7+0.1+0.21%
22M1148.6-0.4-0.82%
22M1049-1.5-2.97%
22M0950.5-0.4-0.79%
22M0850.9+0.8+1.6%
22M0750.1-12.2-19.6%
22M0662.3-5.7-8.38%
22M0568+0.7+1.04%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0467.3-10-12.9%
22M0377.3+15.4+24.9%
22M0261.9-1.7-2.67%
22M0163.6+3.6+6%
21M1260+0.9+1.52%
21M1159.1+13.9+30.8%
21M1045.2+0.2+0.44%
21M094500%
21M0845-0.1-0.22%
21M0745.1-1.9-4.04%
21M0647-2.25-4.57%
21M0549.25-0.75-1.5%
21M045000%
21M035000%
21M0250-0.2-0.4%
21M0150.2-1-1.95%
20M1251.2-2.2-4.12%
20M1153.4-0.8-1.48%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1054.2-0.1-0.18%
20M0954.3-3.7-6.38%
20M0858-2.4-3.97%
20M0760.4-13.1-17.8%
20M0673.5+2.1+2.94%
20M0571.4+12.8+21.8%
20M0458.6+8.1+16%
20M0350.5-22.43-30.8%
20M0272.93-6.96-8.71%
20M0179.89+2.9+3.77%
19M1276.99+6.01+8.47%
19M1170.98-3.01-4.07%
19M1073.99-13.6-15.5%
19M0987.59+15.1+20.8%
19M0872.49-2.51-3.35%