≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6673 和詮 / 乖離率河流圖(月)

6673 和詮

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.516.2+0.3+1.85%6.48%16.216.515.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
156247萬861.81張/筆15.855.16N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
210338.2萬1481.42張/筆16.1-0.25 (-1.52%)

連續漲跌: 首日上漲  ( +0.3元 / +1.85%)

財報評分: 最新34分 / 平均40分

新聞及公告

• 和詮董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 07/28 15:03)

• 和詮董事會決議通過2026年度第二季合併財務報告 (公告訊息 07/28 15:03)

• 修正和詮2025年度股東會年報部份內容 (公告訊息 07/20 15:31)

6673 和詮 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1016.5+0.05+0.3%+41.5
6.999
8.165
9.331
10.5
11.66
12.83
14
15.16
16.33
26M0916.45+1.85+12.7%+41.8
6.961
8.121
9.281
10.44
11.6
12.76
13.92
15.08
16.24
26M0814.6+2.1+16.8%+26.5
6.928
8.082
9.237
10.39
11.55
12.7
13.86
15.01
16.16
26M0712.5-6.3-33.5%+8.36
6.922
8.075
9.229
10.38
11.54
12.69
13.84
15
16.15
26M0618.8+1.85+10.9%+62.6
6.939
8.096
9.252
10.41
11.57
12.72
13.88
15.03
16.19
26M0516.95-5.05-23%+47.6
6.889
8.037
9.185
10.33
11.48
12.63
13.78
14.93
16.07
26M0422+10.95+99.1%+92.6
6.855
7.998
9.14
10.28
11.43
12.57
13.71
14.85
16
26M0311.05+1.16+11.7%-2.05
6.769
7.897
9.025
10.15
11.28
12.41
13.54
14.67
15.79
26M029.89+0.44+4.66%-12.7
6.798
7.931
9.063
10.2
11.33
12.46
13.6
14.73
15.86
26M019.45+0.13+1.39%-16.9
6.821
7.957
9.094
10.23
11.37
12.5
13.64
14.78
15.91
25M129.32-0.15-1.58%-18.5
6.864
8.008
9.152
10.3
11.44
12.58
13.73
14.87
16.02
25M119.47-0.32-3.27%-17.6
6.899
8.049
9.199
10.35
11.5
12.65
13.8
14.95
16.1
25M109.79+0.29+3.05%-15
6.912
8.064
9.216
10.37
11.52
12.67
13.82
14.98
16.13
25M099.5+2.1+28.4%-17.9
6.947
8.105
9.263
10.42
11.58
12.74
13.89
15.05
16.21
25M087.4+1.58+27.1%-36.7
7.013
8.182
9.351
10.52
11.69
12.86
14.03
15.19
16.36
25M075.82-1.39-19.3%-51
7.123
8.31
9.497
10.68
11.87
13.06
14.25
15.43
16.62
25M067.21+0.79+12.3%-40
7.21
8.411
9.613
10.81
12.02
13.22
14.42
15.62
16.82
25M056.42-1.1-14.6%-46.9
7.26
8.47
9.679
10.89
12.1
13.31
14.52
15.73
16.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M047.52-0.47-5.88%-38.3
7.314
8.533
9.753
10.97
12.19
13.41
14.63
15.85
17.07
25M037.99-0.21-2.56%-34.8
7.351
8.576
9.801
11.03
12.25
13.48
14.7
15.93
17.15
25M028.2-0.22-2.61%-33.4
7.388
8.62
9.851
11.08
12.31
13.55
14.78
16.01
17.24
25M018.42-0.35-3.99%-32.4
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
24M128.77+0.46+5.54%-30.5
7.566
8.828
10.09
11.35
12.61
13.87
15.13
16.39
17.66
24M118.31-0.09-1.07%-35
7.667
8.945
10.22
11.5
12.78
14.06
15.33
16.61
17.89
24M108.4-1.6-16%-35.2
7.775
9.07
10.37
11.66
12.96
14.25
15.55
16.85
18.14
24M0910-0.9-8.26%-24
7.891
9.206
10.52
11.84
13.15
14.47
15.78
17.1
18.41
24M0810.9+0.97+9.77%-18.1
7.987
9.318
10.65
11.98
13.31
14.64
15.97
17.31
18.64
24M079.93-0.47-4.52%-26.2
8.073
9.419
10.76
12.11
13.46
14.8
16.15
17.49
18.84
24M0610.4-0.3-2.8%-23.9
8.202
9.569
10.94
12.3
13.67
15.04
16.4
17.77
19.14
24M0510.7-1.35-11.2%-23.2
8.358
9.751
11.14
12.54
13.93
15.32
16.72
18.11
19.5
24M0412.05+0.55+4.78%-15
8.504
9.922
11.34
12.76
14.17
15.59
17.01
18.43
19.84
24M0311.5+0.25+2.22%-20.2
8.651
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.19
24M0211.25+1+9.76%-23.2
8.789
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
24M0110.25+0.2+1.99%-31
8.909
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
23M1210.05+0.12+1.21%-33.8
9.102
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
23M119.93+0.03+0.3%-36
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.17
21.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M109.9-0.2-1.98%-37.9
9.573
11.17
12.76
14.36
15.95
17.55
19.15
20.74
22.34
23M0910.1+0.2+2.02%-39.6
10.03
11.7
13.37
15.04
16.71
18.39
20.06
21.73
23.4
23M089.9-0.5-4.81%-44.3
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.89
23M0710.4+0.75+7.77%-45.1
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
23M069.65-0.17-1.73%-52.2
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
23M059.82-1.28-11.5%-54.3
12.9
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
23M0411.1-0.1-0.89%-51.1
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
23M0311.2-1.85-14.2%-52.6
14.19
16.55
18.91
21.28
23.64
26.01
28.37
30.73
33.1
23M0213.05+2.7+26.1%-47.2
14.83
17.31
19.78
22.25
24.72
27.19
29.67
32.14
34.61
23M0110.35+0.35+3.5%
22M1210-0.2-1.96%
22M1110.2+0.3+3.03%
22M109.9-1.55-13.5%
22M0911.45-1.7-12.9%
22M0813.15-1.6-10.8%
22M0714.75+0.95+6.88%
22M0613.8+0.05+0.36%
22M0513.75-2.45-15.1%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0416.2-2.8-14.7%
22M0319-1.5-7.32%
22M0220.5+1.3+6.77%
22M0119.2-1.3-6.34%
21M1220.5+6.2+43.4%
21M1114.3+1.55+12.2%
21M1012.75-0.35-2.67%
21M0913.1-0.9-6.43%
21M0814-0.25-1.75%
21M0714.25+0.5+3.64%
21M0613.75+0.15+1.1%
21M0513.6+0.2+1.49%
21M0413.4-0.5-3.6%
21M0313.9+1.7+13.9%
21M0212.2-1.6-11.6%
21M0113.8+1+7.81%
20M1212.8+2.05+19.1%
20M1110.75-2.55-19.2%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1013.3-2.8-17.4%
20M0916.1-2.3-12.5%
20M0818.4+3.9+26.9%
20M0714.5+2.3+18.9%
20M0612.2+0.3+2.52%
20M0511.9+0.75+6.73%
20M0411.15-0.6-5.11%
20M0311.75-4.59-28.1%
20M0216.34-1.76-9.72%
20M0118.1-0.7-3.72%
19M1218.8-0.3-1.57%
19M1119.1-0.95-4.74%
19M1020.05+0.45+2.3%
19M0919.6+0.1+0.51%
19M0819.5-3.3-14.5%
19M0722.8-3.2-12.3%
19M0626+0.64+2.52%
19M0525.36-1.34-5.02%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0426.7+1.4+5.53%
19M0325.3+2.05+8.82%
19M0223.25-6.35-21.5%
19M0129.6-0.9-2.95%
18M1230.5-6.01-16.5%
18M1136.51-18.99-34.2%
18M1055.5-18.6-25.1%
18M0974.1-5.91-7.39%
18M0880.01-5.49-6.42%
18M0785.5-2.5-2.84%
18M0688+8+10%
18M0580+11+15.9%
18M0469-7-9.21%
18M0376+21+38.2%