≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6661 威健生技 / 乖離率河流圖(月)

6661 威健生技

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.216.200%0%16.216.216.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--1.38N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
08315張/筆16.60 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均55分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 威健生技2026年度第2季合併財務報告經董事會通過 (公告訊息 08/11 17:35)

• 董事會通過新任內部稽核主管 (公告訊息 08/11 17:07)

• 威健生技2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 13:30)

• 威健生技內部稽核主管異動事宜 (公告訊息 07/27 11:23)

6661 威健生技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1016.200%-26.5
13.23
15.43
17.63
19.84
22.04
24.25
26.45
28.66
30.86
26M0916.2-0.9-5.26%-27
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
26M0817.1+0.2+1.18%-23.5
13.41
15.65
17.89
20.12
22.36
24.59
26.83
29.06
31.3
26M0716.9-1.1-6.11%-24.9
13.5
15.75
18
20.26
22.51
24.76
27.01
29.26
31.51
26M0618+0.95+5.57%-20.6
13.6
15.86
18.13
20.4
22.66
24.93
27.19
29.46
31.73
26M0517.05-0.95-5.28%-25.2
13.68
15.96
18.25
20.53
22.81
25.09
27.37
29.65
31.93
26M0418-0.6-3.23%-21.7
13.79
16.08
18.38
20.68
22.98
25.28
27.57
29.87
32.17
26M0318.6-0.15-0.8%-19.6
13.89
16.2
18.52
20.83
23.14
25.46
27.77
30.09
32.4
26M0218.75-0.3-1.57%-19.5
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
26M0119.05+0.45+2.42%-18.8
14.07
16.42
18.77
21.11
23.46
25.8
28.15
30.5
32.84
25M1218.6-0.05-0.27%-21.2
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
25M1118.65-0.3-1.58%
25M1018.95-3.35-15%
25M0922.3+2.15+10.7%
25M0820.15-0.1-0.49%
25M0720.25-0.45-2.17%
25M0620.7-1.15-5.26%
25M0521.85+1.3+6.33%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0420.55-1.65-7.43%
25M0322.2-1.4-5.93%
25M0223.6-0.05-0.21%
25M0123.65-0.15-0.63%
24M1223.8-0.55-2.26%
24M1124.35+0.75+3.18%
24M1023.6-1.5-5.98%
24M0925.1-3.25-11.5%
24M0828.35+0.35+1.25%
24M0728-1.05-3.61%
24M0629.05+6.25+27.4%
24M0522.8+0.05+0.22%
24M0422.75+0.15+0.66%
24M0322.6-0.25-1.09%
24M0222.85+0.6+2.7%
24M0122.25-0.1-0.45%
23M1222.35-0.9-3.87%
23M1123.25+0.1+0.43%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1023.15+0.05+0.22%
23M0923.1-0.6-2.53%
23M0823.7-2.55-9.71%
23M0726.25+2.75+11.7%
23M0623.5+1+4.44%
23M0522.5+0.05+0.22%
23M0422.45-1.55-6.46%
23M0324+0.3+1.27%
23M0223.7+0.95+4.18%
23M0122.75+0.55+2.48%
22M1222.2+0.45+2.07%
22M1121.75+0.25+1.16%
22M1021.5+0.3+1.42%
22M0921.2-3.8-15.2%
22M0825+2+8.7%
22M0723+0.4+1.77%
22M0622.6+0.95+4.39%
22M0521.65-0.95-4.2%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0422.6-0.4-1.74%
22M0323-0.6-2.54%
22M0223.6+1.7+7.76%
22M0121.9-2.55-10.4%
21M1224.45-0.2-0.81%
21M1124.65-0.75-2.95%
21M1025.4-0.45-1.74%
21M0925.85-0.15-0.58%
21M0826-0.25-0.95%
21M0726.25-0.45-1.69%
21M0626.7-0.6-2.2%
21M0527.3-0.7-2.5%
21M0428+0.15+0.54%
21M0327.85-0.5-1.76%
21M0228.35+0.25+0.89%
21M0128.1+2.1+8.08%