≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6650 帝圖 / 乖離率河流圖(月)

6650 帝圖

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.9525.15+0.8+3.18%3.98%25.152625
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25.96萬5466股/筆25.572.07N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2359.18萬151.55張/筆25.47-1.45 (-5.45%)

連續漲跌: 連3跌→漲  ( +0.8元 / +3.18%)

財報評分: 最新59分 / 平均68分

新聞及公告

• 帝圖董事會決議2026年上半年度不分派股利 (公告訊息 08/07 15:22)

• 帝圖董事會通過2026年第二季財務報告 (公告訊息 08/07 15:21)

6650 帝圖 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0925.95-3.3-11.3%-50.7
31.6
36.87
42.14
47.4
52.67
57.94
63.2
68.47
73.74
26M0829.25+1.15+4.09%-45.3
32.07
37.42
42.76
48.11
53.45
58.8
64.14
69.49
74.83
26M0728.1-2.55-8.32%-48.3
32.6
38.03
43.46
48.89
54.33
59.76
65.19
70.62
76.06
26M0630.65+1.2+4.07%-44.5
33.15
38.68
44.21
49.73
55.26
60.78
66.31
71.83
77.36
26M0529.45-6.55-18.2%-47.4
33.62
39.22
44.82
50.43
56.03
61.63
67.24
72.84
78.44
26M0436+6.2+20.8%-36.7
34.1
39.79
45.47
51.16
56.84
62.52
68.21
73.89
79.58
26M0329.8+0.45+1.53%-48.2
34.53
40.28
46.04
51.79
57.55
63.3
69.06
74.81
80.57
26M0229.35-0.65-2.17%-49.7
35.03
40.87
46.71
52.55
58.39
64.23
70.07
75.91
81.75
26M0130-0.5-1.64%-49.4
35.57
41.5
47.43
53.36
59.28
65.21
71.14
77.07
83
25M1230.5-9.5-23.8%-49.1
35.97
41.96
47.96
53.95
59.95
65.94
71.94
77.93
83.93
25M1140+1+2.56%-34.1
36.44
42.51
48.58
54.66
60.73
66.8
72.87
78.95
85.02
25M1039-5.2-11.8%-36.2
36.7
42.82
48.94
55.05
61.17
67.29
73.4
79.52
85.64
25M0944.2-4.1-8.49%-28.1
36.88
43.03
49.18
55.32
61.47
67.62
73.76
79.91
86.06
25M0848.3-2.8-5.48%-21.9
37.09
43.27
49.45
55.64
61.82
68
74.18
80.36
86.54
25M0751.1+1.75+3.55%-17.9
37.34
43.56
49.78
56.01
62.23
68.45
74.67
80.9
87.12
25M0649.35-1.85-3.61%-21.2
37.55
43.81
50.07
56.33
62.59
68.85
75.11
81.36
87.62
25M0551.2+8.7+20.5%-18.6
37.75
44.04
50.34
56.63
62.92
69.21
75.51
81.8
88.09
25M0442.5+3.65+9.4%-32.6
37.82
44.13
50.43
56.74
63.04
69.34
75.65
81.95
88.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0338.85-2.2-5.36%-38.3
37.75
44.04
50.33
56.62
62.92
69.21
75.5
81.79
88.08
25M0241.05+0.6+1.48%-34.7
37.69
43.97
50.26
56.54
62.82
69.1
75.38
81.67
87.95
25M0140.45+0.2+0.5%-35.5
37.62
43.89
50.16
56.44
62.71
68.98
75.25
81.52
87.79
24M1240.25+0.25+0.62%-35.8
37.59
43.85
50.12
56.38
62.65
68.91
75.18
81.44
87.7
24M1140-5.95-12.9%-36.1
37.55
43.8
50.06
56.32
62.58
68.83
75.09
81.35
87.61
24M1045.95-0.5-1.08%-26.5
37.5
43.75
50
56.25
62.49
68.74
74.99
81.24
87.49
24M0946.45-6.45-12.2%-25.5
37.39
43.62
49.85
56.08
62.31
68.55
74.78
81.01
87.24
24M0852.9+2.4+4.75%-14.9
37.29
43.51
49.72
55.94
62.15
68.37
74.58
80.8
87.01
24M0750.5+1.25+2.54%-18.4
37.13
43.32
49.51
55.7
61.88
68.07
74.26
80.45
86.64
24M0649.25-2.75-5.29%-20.1
37
43.16
49.33
55.49
61.66
67.82
73.99
80.16
86.32
24M0552-2.2-4.06%-15.4
36.87
43.01
49.15
55.3
61.44
67.59
73.73
79.88
86.02
24M0454.2-1.8-3.21%-11.3
36.67
42.78
48.89
55
61.11
67.22
73.33
79.44
85.55
24M0356-1-1.75%-7.78
36.43
42.51
48.58
54.65
60.72
66.8
72.87
78.94
85.01
24M0257-4.4-7.17%-5.4
36.15
42.18
48.2
54.23
60.26
66.28
72.31
78.33
84.36
24M0161.4+3.2+5.5%+2.77
35.85
41.82
47.8
53.77
59.75
65.72
71.7
77.67
83.65
23M1258.2-0.8-1.36%-1.66
35.51
41.43
47.34
53.26
59.18
65.1
71.02
76.93
82.85
23M1159-4.4-6.94%+0.64
35.17
41.04
46.9
52.76
58.62
64.48
70.35
76.21
82.07
23M1063.4-5.3-7.71%+9.13
34.86
40.67
46.48
52.29
58.1
63.91
69.71
75.52
81.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0968.7-1.3-1.86%+19.4
34.51
40.26
46.01
51.76
57.52
63.27
69.02
74.77
80.52
23M0870-1.9-2.64%+22.9
34.18
39.87
45.57
51.26
56.96
62.66
68.35
74.05
79.74
23M0771.9-2.3-3.1%+27
33.98
39.64
45.3
50.96
56.63
62.29
67.95
73.61
79.28
23M0674.2+4.8+6.92%+31.9
33.76
39.38
45.01
50.64
56.26
61.89
67.51
73.14
78.77
23M0569.4-1.9-2.66%+24.2
33.51
39.1
44.69
50.27
55.86
61.44
67.03
72.62
78.2
23M0471.3-3.6-4.81%+28.3
33.34
38.89
44.45
50
55.56
61.12
66.67
72.23
77.78
23M0374.9+6+8.71%+35.6
33.13
38.65
44.18
49.7
55.22
60.74
66.26
71.78
77.31
23M0268.9-3.1-4.31%+25.7
32.9
38.38
43.87
49.35
54.83
60.32
65.8
71.28
76.77
23M0172+6.7+10.3%+31.9
32.76
38.21
43.67
49.13
54.59
60.05
65.51
70.97
76.43
22M1265.3+3.8+6.18%+20.4
32.54
37.96
43.38
48.8
54.23
59.65
65.07
70.49
75.92
22M1161.5-0.1-0.16%+13.9
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
22M1061.6-0.2-0.32%+14.4
32.3
37.69
43.07
48.45
53.84
59.22
64.61
69.99
75.37
22M0961.8-3.2-4.92%+14.8
32.29
37.67
43.05
48.43
53.81
59.19
64.58
69.96
75.34
22M0865+2.9+4.67%+20.5
32.37
37.77
43.17
48.56
53.96
59.35
64.75
70.14
75.54
22M0762.1+0.9+1.47%
22M0661.2-0.7-1.13%
22M0561.9+1.4+2.31%
22M0460.5-1.9-3.04%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0362.4+2.4+4%
22M0260-1.8-2.91%
22M0161.8-5.2-7.76%
21M1267+1.1+1.67%
21M1165.9-3.4-4.91%
21M1069.3-3.7-5.07%
21M0973-8.6-10.5%
21M0881.6-2.4-2.86%
21M0784+7+9.09%
21M0677-1.1-1.41%
21M0578.1-0.4-0.51%
21M0478.5-1.8-2.24%
21M0380.3-2.6-3.14%
21M0282.9+13+18.6%
21M0169.9-7.4-9.57%
20M1277.3+10.8+16.2%
20M1166.5+9.5+16.7%
20M1057-8-12.3%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0965-8-11%
20M0873+0.3+0.41%
20M0772.7+3.4+4.91%
20M0669.3+10.9+18.7%
20M0558.4+23.4+66.9%
20M0435+1.9+5.74%
20M0333.1-1.09-3.19%
20M0234.19-2.7-7.32%
20M0136.89+0.88+2.44%
19M1236.01+0.88+2.5%
19M1135.13-0.01-0.03%
19M1035.14-1.56-4.25%
19M0936.7-0.1-0.27%
19M0836.8-0.2-0.54%
19M0737+0.69+1.9%
19M0636.31+4.37+13.7%
19M0531.94+0.84+2.7%
19M0431.1+3.14+11.2%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0327.96+1.51+5.71%
19M0226.45-0.9-3.29%
19M0127.35+2.58+10.4%
18M1224.77-2.63-9.6%
18M1127.4-1.19-4.16%
18M1028.59-6.8-19.2%
18M0935.39-14.6-29.2%
18M0849.9900%
18M0749.9900%
18M0649.99-1.5-2.91%
18M0551.49+0.64+1.26%
18M0450.85-0.85-1.64%
18M0351.7-2.79-5.12%
18M0254.49+4.49+8.98%
18M0150-1.95-3.75%
17M1251.95+0.35+0.68%
17M1151.6-8.5-14.1%
17M1060.1-10.38-14.7%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0970.48+8.98+14.6%