≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6649 台生材 / 乖離率河流圖(月)

6649 台生材

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.536.8-0.3-0.82%0.14%36.536.536.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
413.45萬29127股/筆36.532.3841.951.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2282.03萬35633張/筆37.03-1 (-2.65%)

連續漲跌: 連2跌  ( -1.3元 / -3.44%)

財報評分: 最新74分 / 平均60分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 台生材董事會通過2026年第二季財務報告 (公告訊息 08/06 16:40)

• 台生材2026年第二季財務報告董事會召開日期 (公告訊息 07/29 18:41)

• 台生材董事會決議委任第四屆薪資報酬委員會委員 (公告訊息 07/23 16:17)

6649 台生材 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0936.5+1.6+4.58%+1.33
21.61
25.22
28.82
32.42
36.02
39.62
43.23
46.83
50.43
26M0834.9-2.1-5.68%-2.74
21.53
25.12
28.71
32.3
35.88
39.47
43.06
46.65
50.24
26M0737-1-2.63%+3.48
21.45
25.03
28.6
32.18
35.75
39.33
42.91
46.48
50.06
26M0638-0.4-1.04%+6.7
21.37
24.93
28.49
32.05
35.61
39.17
42.74
46.3
49.86
26M0538.4-2.05-5.07%+8.32
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.63
26M0440.45-4.05-9.1%+14.7
21.17
24.69
28.22
31.75
35.28
38.81
42.33
45.86
49.39
26M0344.5+2.8+6.71%+26.7
21.07
24.58
28.09
31.6
35.11
38.63
42.14
45.65
49.16
26M0241.7-7.3-14.9%+19.5
20.93
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.85
26M0149+2.5+5.38%+41.2
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
25M1246.5-4.7-9.18%+35.3
20.62
24.05
27.49
30.93
34.36
37.8
41.23
44.67
48.11
25M1151.2-14.7-22.3%+50.2
20.45
23.86
27.27
30.67
34.08
37.49
40.9
44.31
47.71
25M1065.9-2.4-3.51%+95.3
20.24
23.62
26.99
30.37
33.74
37.12
40.49
43.86
47.24
25M0968.3+14.8+27.7%+106
19.9
23.22
26.54
29.86
33.17
36.49
39.81
43.13
46.44
25M0853.5+12.5+30.5%+64.3
19.54
22.79
26.05
29.3
32.56
35.82
39.07
42.33
45.58
25M0741+2.8+7.33%+27.3
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.1
25M0638.2+0.7+1.87%+19
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
25M0537.5+1.05+2.88%+17.3
19.18
22.37
25.57
28.77
31.96
35.16
38.36
41.55
44.75
25M0436.45-2.55-6.54%+14.4
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0339+0.3+0.78%+22.9
19.03
22.21
25.38
28.55
31.72
34.89
38.07
41.24
44.41
25M0238.7+2.65+7.35%+23
18.88
22.02
25.17
28.31
31.46
34.61
37.75
40.9
44.04
25M0136.05+1.85+5.41%+14.9
18.82
21.95
25.09
28.23
31.36
34.5
37.64
40.77
43.91
24M1234.2-1-2.84%+9.05
18.82
21.95
25.09
28.23
31.36
34.5
37.63
40.77
43.91
24M1135.2-0.25-0.71%+12
18.86
22
25.14
28.28
31.43
34.57
37.71
40.86
44
24M1035.45+0.7+2.01%+12.3
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
24M0934.75+4.15+13.6%+9.87
18.98
22.14
25.3
28.47
31.63
34.79
37.95
41.12
44.28
24M0830.6+1.25+4.26%-3.06
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
24M0729.35-0.85-2.81%-7.02
18.94
22.1
25.25
28.41
31.56
34.72
37.88
41.03
44.19
24M0630.2+1.6+5.59%-4.85
19.04
22.22
25.39
28.57
31.74
34.91
38.09
41.26
44.44
24M0528.6-0.7-2.39%-10.4
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.49
44.68
24M0429.3-1.8-5.79%
24M0331.1+2.7+9.51%
24M0228.4-1.35-4.54%
24M0129.75-1.55-4.95%
23M1231.3-1.2-3.69%
23M1132.5+1+3.17%
23M1031.5-3.35-9.61%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0934.85+0.2+0.58%
23M0834.65-1.05-2.94%
23M0735.7-4.9-12.1%
23M0640.6-1.3-3.1%
23M0541.9+1.1+2.7%
23M0440.8-1.8-4.23%
23M0342.6+0.35+0.83%
23M0242.25-0.4-0.94%
23M0142.65+7.95+22.9%
22M1234.7-1.9-5.19%
22M1136.6+8.8+31.7%
22M1027.8-8.1-22.6%
22M0935.9-3.1-7.95%
22M0839+10.1+34.9%
22M0728.9+0.15+0.52%
22M0628.75+5.75+25%
22M0523-0.6-2.54%
22M0423.6+1.25+5.59%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0322.35-0.7-3.04%
22M0223.05+0.95+4.3%
22M0122.1-2.7-10.9%
21M1224.8+0.05+0.2%
21M1124.75-0.3-1.2%
21M1025.05-3.15-11.2%
21M0928.2+1+3.68%
21M0827.2-1.3-4.56%
21M0728.5+0.35+1.24%
21M0628.15+0.05+0.18%
21M0528.1-2.6-8.47%
21M0430.7-0.35-1.13%
21M0331.05+0.95+3.16%
21M0230.1+1.25+4.33%
21M0128.85-0.85-2.86%
20M1229.7-1.1-3.57%
20M1130.8-1-3.14%
20M1031.8+0.3+0.95%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0931.5-1.05-3.23%
20M0832.55-1.75-5.1%
20M0734.3+4.2+14%
20M0630.1-0.55-1.79%
20M0530.65+1.85+6.42%
20M0428.8+5.6+24.1%
20M0323.2-9.8-29.7%
20M0233-2.9-8.08%
20M0135.9-2.25-5.9%
19M1238.15-5.4-12.4%
19M1143.55+4.4+11.2%
19M1039.15+8.15+26.3%
19M0931+0.45+1.47%
19M0830.55-9.35-23.4%
19M0739.9-0.6-1.48%
19M0640.5-1.5-3.57%