≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6648 斯其大 / 乖離率河流圖(月)

6648 斯其大

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.2514.65-0.4-2.73%2.39%14.6514.614.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4160.23萬152.76張/筆14.551.23N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2029.53萬111.82張/筆14.74-0.05 (-0.34%)

連續漲跌: 連2跌  ( -0.45元 / -3.06%)

財報評分: 最新25分 / 平均32分

新聞及公告

• 斯其大2026年第二次私募普通股股款繳納完成暨增資基準日 (公告訊息 08/24 15:33)

• 更正公告董事會決議辦理2026年度第二次私募普通股定價及相關事宜(更正與斯其大關係) (公告訊息 08/18 18:13)

• 斯其大背書保證額度達「資金貸與及背書保證處理準則」第二十五條第一項第二款、第三款、第四款之規定 (公告訊息 08/12 17:54)

• 斯其大背書保證額度達「資金貸與及背書保證處理準則」第二十五條第一項第一款之規定 (公告訊息 08/12 17:53)

• 斯其大董事會通過資金貸與子公司華新儀錶額度達 「資金貸與及背書保證處理準則」第二十二條第一項第三款之規定 (公告訊息 08/12 17:53)

• 斯其大董事會通過虧損撥補案-不發放2026年上半年度股利 (公告訊息 08/12 17:32)

• 董事會決議辦理2026年度第二次私募普通股定價及相關事宜 (公告訊息 08/12 17:20)

• 代重要子公司華新儀錶(股)公司公告董事會決議不分派2026年上半年度股利 (公告訊息 08/12 17:09)

• 斯其大2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/12 15:11)

• 更正斯其大2025年度股東會年報部份內容 (公告訊息 07/23 18:26)

• 斯其大2026年第一次私募普通股收足股款暨增資基準日 (公告訊息 07/23 16:23)

• 代斯其大之重要子公司華新儀錶公告新任總經理 (公告訊息 07/17 15:03)

• 董事會決議辦理2026年度第一次私募普通股定價及相關事宜 (公告訊息 07/09 18:36)

• 董事會通過斯其大日本株式會社河北農場及日本儲能電場終止投資案 (公告訊息 06/25 16:06)

6648 斯其大 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0914.25-1.15-7.47%-52.6
18.05
21.06
24.06
27.07
30.08
33.09
36.1
39.1
42.11
26M0815.4+0.8+5.48%-50.4
18.62
21.72
24.82
27.92
31.03
34.13
37.23
40.34
43.44
26M0714.6-2.2-13.1%-54.4
19.21
22.42
25.62
28.82
32.02
35.23
38.43
41.63
44.83
26M0616.8+0.4+2.44%-49.2
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
26M0516.4-2.5-13.2%-51.7
20.39
23.79
27.19
30.59
33.98
37.38
40.78
44.18
47.58
26M0418.9+0.4+2.16%-45.9
20.96
24.45
27.94
31.44
34.93
38.42
41.91
45.41
48.9
26M0318.5-4.3-18.9%-48.5
21.53
25.12
28.71
32.3
35.89
39.48
43.06
46.65
50.24
26M0222.8-2-8.06%-38.4
22.21
25.91
29.61
33.31
37.02
40.72
44.42
48.12
51.82
26M0124.8-0.2-0.8%-34.4
22.67
26.44
30.22
34
37.78
41.56
45.33
49.11
52.89
25M1225-2.35-8.59%-35.1
23.12
26.97
30.82
34.68
38.53
42.38
46.24
50.09
53.94
25M1127.3500%-30.4
23.58
27.51
31.44
35.36
39.29
43.22
47.15
51.08
55.01
25M1027.35+0.2+0.74%-31.8
24.08
28.09
32.1
36.12
40.13
44.14
48.16
52.17
56.18
25M0927.15-2.05-7.02%-33.7
24.57
28.67
32.77
36.86
40.96
45.05
49.15
53.24
57.34
25M0829.2+0.3+1.04%-30.2
25.09
29.27
33.45
37.63
41.81
45.99
50.17
54.35
58.53
25M0728.9-1.8-5.86%-32.2
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
25M0630.7+5.5+21.8%-29.1
25.97
30.3
34.63
38.96
43.29
47.62
51.95
56.27
60.6
25M0525.2-0.3-1.18%-42.7
26.38
30.77
35.17
39.56
43.96
48.36
52.75
57.15
61.54
25M0425.5+0.65+2.62%-42.5
26.62
31.05
35.49
39.92
44.36
48.8
53.23
57.67
62.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0324.85-3.15-11.2%-44.4
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
25M0228+0.95+3.51%-37.6
26.92
31.41
35.89
40.38
44.86
49.35
53.84
58.32
62.81
25M0127.05+1+3.84%-40.1
27.11
31.63
36.15
40.67
45.19
49.71
54.23
58.75
63.27
24M1226.05+0.2+0.77%-42.8
27.34
31.9
36.46
41.02
45.57
50.13
54.69
59.24
63.8
24M1125.85-0.45-1.71%-43.8
27.58
32.18
36.78
41.37
45.97
50.57
55.17
59.76
64.36
24M1026.3-2.2-7.72%-43.3
27.82
32.46
37.09
41.73
46.37
51
55.64
60.28
64.91
24M0928.5-4.8-14.4%-39.1
28.06
32.74
37.41
42.09
46.77
51.44
56.12
60.8
65.47
24M0833.3-0.05-0.15%-29.4
28.28
33
37.71
42.42
47.14
51.85
56.56
61.28
65.99
24M0733.35+3.3+11%-29.6
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
24M0630.05+3.7+14%-37
28.6
33.37
38.14
42.91
47.67
52.44
57.21
61.98
66.74
24M0526.35-1.95-6.89%-45.1
28.77
33.57
38.37
43.16
47.96
52.75
57.55
62.34
67.14
24M0428.3+2.45+9.48%-41.5
29.01
33.84
38.67
43.51
48.34
53.18
58.01
62.84
67.68
24M0325.85-0.35-1.34%-47
29.24
34.12
38.99
43.86
48.74
53.61
58.48
63.36
68.23
24M0226.2+1.1+4.38%-46.7
29.5
34.42
39.34
44.26
49.17
54.09
59.01
63.93
68.84
24M0125.1+0.2+0.8%-49.4
29.77
34.73
39.7
44.66
49.62
54.58
59.55
64.51
69.47
23M1224.9-3.05-10.9%-50.2
29.97
34.97
39.97
44.96
49.96
54.95
59.95
64.95
69.94
23M1127.95+5.55+24.8%-44.4
30.18
35.22
40.25
45.28
50.31
55.34
60.37
65.4
70.43
23M1022.4-3.3-12.8%-55.8
30.4
35.47
40.53
45.6
50.67
55.73
60.8
65.87
70.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0925.7+1.05+4.26%-49.8
30.69
35.81
40.92
46.04
51.15
56.27
61.38
66.5
71.61
23M0824.65-0.8-3.14%-52.4
31.04
36.22
41.39
46.57
51.74
56.92
62.09
67.26
72.44
23M0725.45+0.85+3.46%-51.5
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
23M0624.6-1.2-4.65%-53.8
31.94
37.27
42.59
47.92
53.24
58.56
63.89
69.21
74.54
23M0525.8+0.05+0.19%-52.3
32.47
37.88
43.29
48.7
54.11
59.52
64.93
70.34
75.75
23M0425.75-2.25-8.04%-53.2
33
38.5
44
49.5
55
60.5
65.99
71.49
76.99
23M0328-3.25-10.4%-50
33.57
39.16
44.76
50.35
55.95
61.54
67.14
72.73
78.33
23M0231.25-2.4-7.13%-45.2
34.19
39.89
45.59
51.29
56.99
62.69
68.39
74.09
79.79
23M0133.65+3.75+12.5%-42.1
34.88
40.69
46.51
52.32
58.13
63.95
69.76
75.57
81.39
22M1229.9+2+7.17%-49.5
35.54
41.47
47.39
53.32
59.24
65.17
71.09
77.01
82.94
22M1127.9+1.2+4.49%-53.6
36.09
42.1
48.11
54.13
60.14
66.16
72.17
78.19
84.2
22M1026.7-3.3-11%-56.2
36.54
42.63
48.72
54.81
60.9
66.99
73.08
79.17
85.26
22M0930-2.6-7.98%-51.4
37.06
43.24
49.42
55.6
61.77
67.95
74.13
80.31
86.48
22M0832.6-4.35-11.8%-48.2
37.73
44.02
50.31
56.6
62.89
69.18
75.47
81.76
88.05
22M0736.95-6.5-15%
22M0643.45-1.55-3.44%
22M0545-6-11.8%
22M0451-1-1.92%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0352+3.4+7%
22M0248.6-3-5.81%
22M0151.6-3.8-6.86%
21M1255.4-7.6-12.1%
21M1163-3.7-5.55%
21M1066.7-4.4-6.19%
21M0971.1-4.1-5.45%
21M0875.2-3.8-4.81%
21M0779+9+12.9%
21M0670-3.1-4.24%
21M0573.1-3.3-4.32%
21M0476.4-9.8-11.4%
21M0386.2+17.7+25.8%
21M0268.5-1.5-2.14%
21M0170-0.8-1.13%
20M1270.8-6.7-8.65%
20M1177.5+0.5+0.65%
20M1077-1.3-1.66%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0978.3+1.5+1.95%
20M0876.8+6.8+9.71%
20M0770-1-1.41%
20M0671+21.75+44.2%
20M0549.25+3.25+7.07%
20M0446+11.4+32.9%
20M0334.6-12.9-27.2%
20M0247.5-2.49-4.98%
20M0149.99-0.01-0.02%
19M1250+0.47+0.95%
19M1149.53-0.77-1.53%
19M1050.3-0.41-0.81%
19M0950.71+1.72+3.51%
19M0848.99-0.95-1.9%
19M0749.94+2.94+6.26%
19M0647-2.47-4.99%
19M0549.47-2.53-4.87%
19M0452-0.09-0.17%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0352.09-0.91-1.72%
19M0253+7.69+17%
19M0145.31-0.59-1.29%
18M1245.9-3.6-7.27%
18M1149.5-2.04-3.96%
18M1051.54-9.45-15.5%
18M0960.99-9.01-12.9%
18M087000%
18M0770-6.76-8.81%
18M0676.76-2.25-2.85%
18M0579.01-3.98-4.8%
18M0482.99-7.42-8.21%
18M0390.41-9.39-9.41%
18M0299.8-0.4-0.4%
18M01100.2+16.2+19.3%
17M1284+10.77+14.7%
17M1173.23-6.06-7.64%
17M1079.29-17.7-18.2%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0996.99+17.35+21.8%