≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6599 普達系統 / 乖離率河流圖(月)

6599 普達系統

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.939.1-0.2-0.51%0.77%39.139.138.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
624.19萬61.03張/筆38.951.46N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
415.16萬7555張/筆39.03+0.3 (+0.77%)

連續漲跌: 首日下跌  ( -0.2元 / -0.51%)

財報評分: 最新45分 / 平均46分

新聞及公告

• 普達系統董事會通過2026年第2季合併財務報告 (公告訊息 07/28 15:56)

• 普達系統取得會計師內部控制制度專案審查報告 (公告訊息 07/28 15:55)

• 2026年第2季合併財務報告董事會召開日期 (公告訊息 07/23 17:49)

6599 普達系統 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0938.9+0.6+1.57%+6.78
21.86
25.5
29.14
32.79
36.43
40.07
43.72
47.36
51
26M0838.3-0.6-1.54%+5.92
21.7
25.31
28.93
32.54
36.16
39.78
43.39
47.01
50.63
26M0738.9-4.1-9.53%+8.36
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
26M0643-1.8-4.02%+20.6
21.39
24.96
28.53
32.09
35.66
39.22
42.79
46.35
49.92
26M0544.8-8.4-15.8%+26.8
21.2
24.73
28.26
31.8
35.33
38.86
42.4
45.93
49.46
26M0453.2-4.8-8.28%+52.2
20.97
24.46
27.96
31.45
34.95
38.44
41.94
45.43
48.92
26M0358-3.9-6.3%+68.4
20.66
24.11
27.55
31
34.44
37.88
41.33
44.77
48.21
26M0261.9-3-4.62%+83
20.3
23.68
27.06
30.45
33.83
37.21
40.6
43.98
47.36
26M0164.9+8.4+14.9%+95.9
19.87
23.18
26.5
29.81
33.12
36.43
39.75
43.06
46.37
25M1256.5+4.6+8.86%+74.6
19.41
22.65
25.88
29.12
32.35
35.59
38.83
42.06
45.3
25M1151.9-3.9-6.99%+63.5
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
25M1055.8+0.1+0.18%+78.6
18.74
21.87
24.99
28.11
31.24
34.36
37.48
40.61
43.73
25M0955.7-0.3-0.54%+81.6
18.41
21.47
24.54
27.61
30.68
33.75
36.81
39.88
42.95
25M0856-1.5-2.61%+86.3
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
25M0757.5+4.7+8.9%+95.5
17.65
20.59
23.53
26.47
29.41
32.35
35.3
38.24
41.18
25M0652.8+6.8+14.8%+83.6
17.25
20.13
23
25.88
28.75
31.63
34.51
37.38
40.26
25M0546+4.1+9.79%+63.2
16.91
19.73
22.54
25.36
28.18
31
33.82
36.64
39.45
25M0441.9-4.3-9.31%+51.3
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0346.2-1.5-3.14%+69.2
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
25M0247.7+9.7+25.5%+77.8
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.88
37.56
25M0138-0.35-0.91%+44.2
15.81
18.45
21.09
23.72
26.36
28.99
31.63
34.26
36.9
24M1238.35-1.15-2.91%+47.3
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
24M1139.5-2.5-5.95%+53.7
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
24M1042+2.6+6.6%+65.7
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
24M0939.4+0.05+0.13%+57.9
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
24M0839.35-0.1-0.25%+59.8
14.77
17.24
19.7
22.16
24.62
27.09
29.55
32.01
34.47
24M0739.45+1.35+3.54%+62.3
14.58
17.01
19.44
21.87
24.31
26.74
29.17
31.6
34.03
24M0638.1-1.4-3.54%+59
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
24M0539.5+5.55+16.3%+66.9
14.2
16.56
18.93
21.29
23.66
26.03
28.39
30.76
33.13
24M0433.95+7.2+26.9%+45.5
14
16.33
18.67
21
23.34
25.67
28
30.34
32.67
24M0326.75-0.25-0.93%+15.7
13.87
16.18
18.5
20.81
23.12
25.43
27.74
30.06
32.37
24M0227+0.9+3.45%+17.4
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
24M0126.1-0.15-0.57%+14.1
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.72
32.01
23M1226.25-0.2-0.76%+15.5
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
23M1126.45+5.95+29%+17.1
13.55
15.81
18.06
20.32
22.58
24.84
27.1
29.36
31.61
23M1020.5-3.5-14.6%-8.61
13.46
15.7
17.94
20.19
22.43
24.67
26.92
29.16
31.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0924-1.15-4.57%+7.25
13.43
15.66
17.9
20.14
22.38
24.61
26.85
29.09
31.33
23M0825.15-3.3-11.6%+12.4
13.42
15.66
17.9
20.13
22.37
24.61
26.84
29.08
31.32
23M0728.45-0.35-1.22%+27.2
13.42
15.66
17.9
20.13
22.37
24.61
26.85
29.08
31.32
23M0628.8+1.3+4.73%+28.7
13.43
15.67
17.9
20.14
22.38
24.62
26.86
29.09
31.33
23M0527.5+2.3+9.13%+22.5
13.47
15.71
17.96
20.2
22.45
24.7
26.94
29.18
31.43
23M0425.2+0.25+1%+11.8
13.53
15.78
18.03
20.29
22.54
24.8
27.05
29.31
31.56
23M0324.95+0.2+0.81%+9.96
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
23M0224.75+1.75+7.61%+8.33
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
23M0123-0.95-3.97%+0.1
13.79
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.17
22M1223.95+1.95+8.86%+3.48
13.89
16.2
18.52
20.83
23.14
25.46
27.77
30.09
32.4
22M1122-0.4-1.79%-5.56
13.98
16.31
18.64
20.97
23.29
25.62
27.95
30.28
32.61
22M1022.4-0.7-3.03%
22M0923.1-6.1-20.9%
22M0829.2+0.1+0.34%
22M0729.1-1.3-4.28%
22M0630.4-1.4-4.4%
22M0531.8+0.4+1.27%
22M0431.4-3.25-9.38%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0334.65+4.95+16.7%
22M0229.7+6.1+25.8%
22M0123.6-0.9-3.67%
21M1224.5-0.6-2.39%
21M1125.1+2.5+11.1%
21M1022.6-0.1-0.44%
21M0922.7+0.1+0.44%
21M0822.6-1.8-7.38%
21M0724.4+1.1+4.72%
21M0623.3+1.5+6.88%
21M0521.8-1-4.39%
21M0422.8+1.4+6.54%
21M0321.4+2+10.3%
21M0219.4+0.5+2.65%
21M0118.9-1.2-5.97%
20M1220.1-1.15-5.41%
20M1121.25-1.05-4.71%
20M1022.3+4.2+23.2%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0918.1+0.45+2.55%
20M0817.65-0.35-1.94%
20M0718-0.4-2.17%
20M0618.4+1.4+8.24%
20M0517-1.1-6.08%
20M0418.1+0.3+1.69%
20M0317.8-1.71-8.76%
20M0219.51+0.95+5.12%
20M0118.56+0.07+0.38%
19M1218.49+0.29+1.59%
19M1118.2-0.15-0.82%
19M1018.35-1.25-6.38%
19M0919.6-0.65-3.21%
19M0820.25+1.06+5.52%
19M0719.19-0.51-2.59%
19M0619.7-0.29-1.45%
19M0519.99-1.05-4.99%
19M0421.04+1.39+7.07%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0319.65+0.86+4.58%
19M0218.79+1.01+5.68%
19M0117.78+0.28+1.6%
18M1217.5+0.04+0.23%
18M1117.46+0.21+1.22%
18M1017.25-6.34-26.9%
18M0923.59-1.63-6.46%
18M0825.22-3.77-13%
18M0728.99-4-12.1%
18M0632.99-0.11-0.33%
18M0533.1-0.9-2.65%
18M0434-0.41-1.19%
18M0334.41+1.92+5.91%
18M0232.49-0.55-1.66%
18M0133.04+0.05+0.15%
17M1232.99-6.01-15.4%