≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6603 富強鑫 / 乖離率河流圖(月)

6603 富強鑫

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.327.2+0.1+0.37%2.21%27.627.827.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0862,982萬8431.29張/筆27.461.7135.920.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4924,083萬1,3441.11張/筆27.37-0.75 (-2.68%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.37%)

財報評分: 最新36分 / 平均36分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 富強鑫雙軌迎AI爆發潮！高毛利MLPC明年1月量產 邁向千萬顆大關​​​​​​​ (Anue鉅亨 09/14 15:38)

• 獨家代理！富強鑫攜手中科先峰 跨足半導體玻璃基板先進封裝 (Anue鉅亨 09/14 12:57)

• 富強鑫前8月營收31億元取得基建大單訂單能見度達明年Q1 (Anue鉅亨 09/08 18:21)

• 國際塑橡膠工業展9/15登場 漢翔、雷虎分享產業前瞻技術與產業實務 (Anue鉅亨 08/27 18:35)

• 更正公告富強鑫調整配息率 (公告訊息 08/25 18:34)

• 富強鑫董事會決議實施買回庫藏股(更正買回期間之結束日期) (公告訊息 08/24 17:22)

• 富強鑫調整配息率 (公告訊息 08/24 15:20)

• 富強鑫啟動第二成長曲線 跨足AI關鍵元件MLPC年底試量產 (Anue鉅亨 08/14 11:53)

• 富強鑫精密工業股份有限公司國內第四次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：富強鑫四，代碼：66034)停止受理轉交換等相關事項。 (公告訊息 08/13 13:51)

• 富強鑫董事會決議實施買回庫藏股 (公告訊息 08/12 18:26)

• 富強鑫訂定除息基準日相關事宜 (公告訊息 08/12 16:53)

• 富強鑫之子公司資金貸與超限改善計畫執行情形 (公告訊息 08/12 16:53)

• 富強鑫董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:52)

• 富強鑫董事會重要決議事項 (公告訊息 08/12 16:51)

• 富強鑫2026年第二季財務報告董事會召開日期 (公告訊息 08/04 15:02)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

6603 富強鑫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0927.3+1.9+7.48%+46.5
11.18
13.05
14.91
16.78
18.64
20.5
22.37
24.23
26.1
26M0825.4-0.75-2.87%+37.5
11.08
12.93
14.78
16.62
18.47
20.32
22.16
24.01
25.86
26M0726.15+3.25+14.2%+43
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
26M0622.9-2.65-10.4%+26.5
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
26M0525.55+0.25+0.99%+42.2
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
26M0425.3+4.4+21.1%+42.6
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.84
26M0320.9-3.9-15.7%+18.9
10.54
12.3
14.06
15.81
17.57
19.33
21.09
22.84
24.6
26M0224.8-1.75-6.59%+42.1
10.47
12.22
13.97
15.71
17.46
19.2
20.95
22.69
24.44
26M0126.55-0.45-1.67%+53.8
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.44
24.16
25M1227+5.45+25.3%+58.6
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.13
23.84
25M1121.55+2+10.2%+28.3
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
25M1019.55+2.95+17.8%+17.5
9.982
11.65
13.31
14.97
16.64
18.3
19.96
21.63
23.29
25M0916.6+0.05+0.3%+0.64
9.896
11.55
13.2
14.84
16.49
18.14
19.79
21.44
23.09
25M0816.55+1+6.43%+1.07
9.824
11.46
13.1
14.74
16.37
18.01
19.65
21.29
22.92
25M0715.55-1-6.04%-4.29
9.748
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
25M0616.55+0.6+3.76%+2.56
9.682
11.3
12.91
14.52
16.14
17.75
19.36
20.98
22.59
25M0515.95-0.6-3.63%-0.38
9.606
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
25M0416.55+0.5+3.12%+4.1
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0316.05-1.45-8.29%+1.66
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.52
22.1
25M0217.5+1.45+9.03%+11.7
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
25M0116.05-0.65-3.89%+3.28
9.324
10.88
12.43
13.99
15.54
17.09
18.65
20.2
21.76
24M1216.7-0.55-3.19%+8.14
9.266
10.81
12.35
13.9
15.44
16.99
18.53
20.08
21.62
24M1117.25-1.55-8.24%+12.4
9.206
10.74
12.28
13.81
15.34
16.88
18.41
19.95
21.48
24M1018.8-0.6-3.09%+23.4
9.139
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
24M0919.4-2.55-11.6%+28.5
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
24M0821.95+3+15.8%+46.7
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
24M0718.95+1.55+8.91%+28.1
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
24M0617.4+0.25+1.46%+18.5
8.808
10.28
11.74
13.21
14.68
16.15
17.62
19.08
20.55
24M0517.15-0.1-0.58%+17.5
8.759
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
24M0417.25+2.15+14.2%+18.8
8.714
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
24M0315.1-0.95-5.92%+4.47
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
24M0216.05-0.15-0.93%+11.3
8.649
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
24M0116.2+0.45+2.86%+12.9
8.609
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
23M1215.75-0.75-4.55%+10.3
8.568
9.996
11.42
12.85
14.28
15.71
17.14
18.56
19.99
23M1116.5+0.15+0.92%+16
8.533
9.956
11.38
12.8
14.22
15.64
17.07
18.49
19.91
23M1016.35+1.1+7.21%+15.5
8.494
9.91
11.33
12.74
14.16
15.57
16.99
18.4
19.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0915.25-0.6-3.79%+8.41
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
23M0815.85-0.35-2.16%+13
8.414
9.816
11.22
12.62
14.02
15.43
16.83
18.23
19.63
23M0716.2-0.65-3.86%+15.9
8.384
9.781
11.18
12.58
13.97
15.37
16.77
18.17
19.56
23M0616.85-0.2-1.17%+20.9
8.36
9.754
11.15
12.54
13.93
15.33
16.72
18.11
19.51
23M0517.05-0.05-0.29%+22.7
8.335
9.725
11.11
12.5
13.89
15.28
16.67
18.06
19.45
23M0417.1-0.8-4.47%+23.5
8.311
9.696
11.08
12.47
13.85
15.24
16.62
18.01
19.39
23M0317.9-0.45-2.45%+29.4
8.299
9.682
11.07
12.45
13.83
15.21
16.6
17.98
19.36
23M0218.35+0.55+3.09%+33.1
8.273
9.652
11.03
12.41
13.79
15.17
16.55
17.93
19.3
23M0117.8+0.5+2.89%+29.5
8.247
9.622
11
12.37
13.75
15.12
16.49
17.87
19.24
22M1217.3+0.1+0.58%+26.2
8.224
9.595
10.97
12.34
13.71
15.08
16.45
17.82
19.19
22M1117.2-0.6-3.37%+25.6
8.218
9.588
10.96
12.33
13.7
15.07
16.44
17.81
19.18
22M1017.8-0.25-1.39%+30.5
8.184
9.549
10.91
12.28
13.64
15
16.37
17.73
19.1
22M0918.05+0.2+1.12%+32.9
8.146
9.504
10.86
12.22
13.58
14.94
16.29
17.65
19.01
22M0817.85+0.2+1.13%+32.4
8.091
9.44
10.79
12.14
13.49
14.83
16.18
17.53
18.88
22M0717.65+1.05+6.33%+31.6
8.047
9.389
10.73
12.07
13.41
14.75
16.09
17.44
18.78
22M0616.6-1.3-7.26%+24.7
7.989
9.321
10.65
11.98
13.32
14.65
15.98
17.31
18.64
22M0517.9+0.4+2.29%+35.2
7.945
9.269
10.59
11.92
13.24
14.57
15.89
17.21
18.54
22M0417.5+1.2+7.36%+33.2
7.883
9.197
10.51
11.82
13.14
14.45
15.77
17.08
18.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0316.3-1.45-8.17%+24.9
7.828
9.133
10.44
11.74
13.05
14.35
15.66
16.96
18.27
22M0217.75+0.5+2.9%+36.7
7.792
9.09
10.39
11.69
12.99
14.28
15.58
16.88
18.18
22M0117.25-1.55-8.24%+33.8
7.735
9.024
10.31
11.6
12.89
14.18
15.47
16.76
18.05
21M1218.8-0.9-4.57%+46.9
7.676
8.956
10.24
11.51
12.79
14.07
15.35
16.63
17.91
21M1119.7+2.4+13.9%+55.6
7.597
8.863
10.13
11.4
12.66
13.93
15.19
16.46
17.73
21M1017.3+0.25+1.47%+38.3
7.503
8.753
10
11.25
12.5
13.76
15.01
16.26
17.51
21M0917.05+2.8+19.6%+37.6
7.435
8.674
9.913
11.15
12.39
13.63
14.87
16.11
17.35
21M0814.25-1.4-8.95%+15.9
7.374
8.603
9.832
11.06
12.29
13.52
14.75
15.98
17.21
21M0715.65+1.05+7.19%+27.8
7.348
8.572
9.797
11.02
12.25
13.47
14.7
15.92
17.14
21M0614.6+2.5+20.7%+20
7.299
8.516
9.732
10.95
12.16
13.38
14.6
15.81
17.03
21M0512.1-2.75-18.5%+0.08
7.254
8.464
9.673
10.88
12.09
13.3
14.51
15.72
16.93
21M0414.85+0.85+6.07%+23.2
7.235
8.441
9.647
10.85
12.06
13.26
14.47
15.68
16.88
21M0314+1.1+8.53%+16.9
7.187
8.385
9.583
10.78
11.98
13.18
14.37
15.57
16.77
21M0212.9+0.25+1.98%+8.17
7.156
8.348
9.541
10.73
11.93
13.12
14.31
15.5
16.7
21M0112.65-0.25-1.94%+6.43
7.131
8.32
9.509
10.7
11.89
13.07
14.26
15.45
16.64
20M1212.9+0.65+5.31%+8.96
7.104
8.288
9.472
10.66
11.84
13.02
14.21
15.39
16.58
20M1112.25+1.25+11.4%+3.85
7.078
8.257
9.437
10.62
11.8
12.98
14.16
15.34
16.51
20M1011+1.61+17.1%-6.48
7.057
8.233
9.41
10.59
11.76
12.94
14.11
15.29
16.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M099.39+0.44+4.92%-20.2
7.062
8.239
9.416
10.59
11.77
12.95
14.12
15.3
16.48
20M088.95+0.06+0.67%-24.2
7.082
8.262
9.442
10.62
11.8
12.98
14.16
15.34
16.52
20M078.89-0.11-1.22%-24.9
7.103
8.287
9.47
10.65
11.84
13.02
14.21
15.39
16.57
20M069-0.17-1.85%-24.2
7.122
8.309
9.496
10.68
11.87
13.06
14.24
15.43
16.62
20M059.17-0.83-8.3%-23.1
7.156
8.349
9.541
10.73
11.93
13.12
14.31
15.5
16.7
20M0410+1.4+16.3%-16.9
7.217
8.42
9.623
10.83
12.03
13.23
14.43
15.64
16.84
20M038.6-1.5-14.9%-28.8
7.247
8.454
9.662
10.87
12.08
13.29
14.49
15.7
16.91
20M0210.1-0.05-0.49%-16.9
7.292
8.507
9.722
10.94
12.15
13.37
14.58
15.8
17.01
20M0110.15-0.65-6.02%-16.9
7.327
8.548
9.769
10.99
12.21
13.43
14.65
15.87
17.1
19M1210.8+0.25+2.37%-11.9
7.354
8.58
9.806
11.03
12.26
13.48
14.71
15.93
17.16
19M1110.55-0.3-2.76%-14.1
7.37
8.598
9.826
11.05
12.28
13.51
14.74
15.97
17.2
19M1010.85-0.25-2.25%-11.8
7.384
8.615
9.846
11.08
12.31
13.54
14.77
16
17.23
19M0911.1-0.65-5.53%-9.96
7.397
8.629
9.862
11.1
12.33
13.56
14.79
16.03
17.26
19M0811.75-0.5-4.08%-4.94
7.416
8.652
9.888
11.12
12.36
13.6
14.83
16.07
17.3
19M0712.25-0.3-2.39%-1.12
7.433
8.672
9.911
11.15
12.39
13.63
14.87
16.11
17.34
19M0612.55-0.1-0.79%+1.12
7.447
8.688
9.929
11.17
12.41
13.65
14.89
16.13
17.38
19M0512.65-0.35-2.69%+1.73
7.461
8.705
9.948
11.19
12.44
13.68
14.92
16.17
17.41
19M0413+0.15+1.17%+4.41
7.471
8.716
9.961
11.21
12.45
13.7
14.94
16.19
17.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0312.85+0.85+7.08%+3.13
7.476
8.722
9.968
11.21
12.46
13.71
14.95
16.2
17.44
19M0212-0.1-0.83%-3.93
7.495
8.744
9.993
11.24
12.49
13.74
14.99
16.24
17.49
19M0112.1-0.2-1.63%-3.49
7.523
8.776
10.03
11.28
12.54
13.79
15.05
16.3
17.55
18M1212.3-0.25-1.99%-2.14
7.542
8.799
10.06
11.31
12.57
13.83
15.08
16.34
17.6
18M1112.55+1.55+14.1%-0.52
7.57
8.831
10.09
11.35
12.62
13.88
15.14
16.4
17.66
18M1011-1.6-12.7%-13
7.584
8.848
10.11
11.38
12.64
13.9
15.17
16.43
17.7
18M0912.6-0.25-1.95%-0.78
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
18M0812.85-1-7.22%+0.75
7.653
8.928
10.2
11.48
12.75
14.03
15.31
16.58
17.86
18M0713.85-0.5-3.48%+8.6
7.652
8.928
10.2
11.48
12.75
14.03
15.3
16.58
17.86
18M0614.35-0.25-1.71%+12.5
7.651
8.926
10.2
11.48
12.75
14.03
15.3
16.58
17.85
18M0514.6-1.3-8.18%+14.6
7.642
8.916
10.19
11.46
12.74
14.01
15.28
16.56
17.83
18M0415.9+0.55+3.58%+24.8
7.645
8.919
10.19
11.47
12.74
14.02
15.29
16.56
17.84
18M0315.35-0.4-2.54%+20.7
7.63
8.901
10.17
11.44
12.72
13.99
15.26
16.53
17.8
18M0215.75+0.3+1.94%+23.2
7.669
8.947
10.22
11.5
12.78
14.06
15.34
16.62
17.89
18M0115.45-1.3-7.76%+21
7.662
8.939
10.22
11.49
12.77
14.05
15.32
16.6
17.88
17M1216.75+2.95+21.4%+31.3
7.655
8.93
10.21
11.48
12.76
14.03
15.31
16.59
17.86
17M1113.8-0.2-1.43%+8.84
7.607
8.875
10.14
11.41
12.68
13.95
15.21
16.48
17.75
17M1014+1.45+11.6%+10.7
7.589
8.854
10.12
11.38
12.65
13.91
15.18
16.44
17.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0912.55-0.9-6.69%-0.66
7.58
8.844
10.11
11.37
12.63
13.9
15.16
16.42
17.69
17M0813.45+1.6+13.5%+6.1
7.606
8.873
10.14
11.41
12.68
13.94
15.21
16.48
17.75
17M0711.85-0.3-2.47%-6.75
7.625
8.895
10.17
11.44
12.71
13.98
15.25
16.52
17.79
17M0612.15+0.45+3.85%-4.88
7.664
8.941
10.22
11.5
12.77
14.05
15.33
16.6
17.88
17M0511.7-0.35-2.9%-8.9
7.706
8.99
10.27
11.56
12.84
14.13
15.41
16.7
17.98
17M0412.05-0.55-4.37%-6.63
7.743
9.034
10.32
11.61
12.91
14.2
15.49
16.78
18.07
17M0312.6+0.5+4.13%-2.86
7.783
9.08
10.38
11.67
12.97
14.27
15.57
16.86
18.16
17M0212.1+0.7+6.14%-7.51
7.85
9.158
10.47
11.77
13.08
14.39
15.7
17.01
18.32
17M0111.4+0.55+5.07%-13.5
7.91
9.229
10.55
11.87
13.18
14.5
15.82
17.14
18.46
16M1210.85+0.55+5.34%-18.1
7.945
9.269
10.59
11.92
13.24
14.57
15.89
17.21
18.54
16M1110.3-0.15-1.44%-22.6
7.983
9.313
10.64
11.97
13.3
14.63
15.97
17.3
18.63
16M1010.45-0.55-5%-21.9
8.028
9.366
10.7
12.04
13.38
14.72
16.06
17.39
18.73
16M0911-0.6-5.17%-18.3
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
16M0811.6+0.8+7.41%-14.3
8.118
9.471
10.82
12.18
13.53
14.88
16.24
17.59
18.94
16M0710.8+0.65+6.4%-20.7
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
16M0610.1500%-26.1
8.243
9.617
10.99
12.36
13.74
15.11
16.49
17.86
19.23
16M0510.15+0.05+0.5%-26.9
8.334
9.723
11.11
12.5
13.89
15.28
16.67
18.06
19.45
16M0410.1-0.7-6.48%-28.2
8.439
9.845
11.25
12.66
14.06
15.47
16.88
18.28
19.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0310.8+0.3+2.86%-24.3
8.563
9.99
11.42
12.84
14.27
15.7
17.13
18.55
19.98
16M0210.5+0.63+6.38%-27.4
8.673
10.12
11.56
13.01
14.45
15.9
17.35
18.79
20.24
16M019.87-0.43-4.17%-32.6
8.784
10.25
11.71
13.18
14.64
16.1
17.57
19.03
20.5
15M1210.3+0.1+0.98%-30.7
8.918
10.4
11.89
13.38
14.86
16.35
17.84
19.32
20.81
15M1110.2-1.25-10.9%-32.3
9.045
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.1
15M1011.45+0.05+0.44%-25
9.164
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
15M0911.4+0.35+3.17%-26.4
9.29
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
15M0811.05+0.25+2.31%-29.9
9.453
11.03
12.6
14.18
15.76
17.33
18.91
20.48
22.06
15M0710.8-1.6-12.9%-32.6
9.608
11.21
12.81
14.41
16.01
17.61
19.22
20.82
22.42
15M0612.4-2.9-19%-24.2
9.81
11.44
13.08
14.72
16.35
17.99
19.62
21.26
22.89
15M0515.3+2.35+18.1%-7.37
9.91
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
15M0412.95-0.15-1.15%-22.3
10
11.67
13.34
15
16.67
18.34
20
21.67
23.34
15M0313.1-0.5-3.68%-22.8
10.18
11.88
13.57
15.27
16.96
18.66
20.36
22.05
23.75
15M0213.6+0.7+5.43%-19.9
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.07
23.77
15M0112.9+0.55+4.45%-23.8
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
14M1212.35+0.35+2.92%-26.9
10.13
11.82
13.51
15.2
16.89
18.58
20.26
21.95
23.64
14M1112-0.1-0.83%-28.9
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
14M1012.1-0.95-7.28%-28.2
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0913.05-0.4-2.97%-22.5
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.9
23.58
14M0813.45-0.15-1.1%-20.1
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
14M0713.6-0.4-2.86%-19.1
10.09
11.77
13.46
15.14
16.82
18.5
20.18
21.87
23.55
14M0614+0.4+2.94%-16.5
10.06
11.73
13.41
15.08
16.76
18.44
20.11
21.79
23.46
14M0513.6+0.1+0.74%-18.4
9.997
11.66
13.33
15
16.66
18.33
19.99
21.66
23.33
14M0413.5-1.25-8.47%-18.6
9.945
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
14M0314.75-0.05-0.34%-10.5
9.888
11.54
13.18
14.83
16.48
18.13
19.78
21.42
23.07
14M0214.8+0.8+5.71%-9.54
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
14M0114-1.1-7.28%-13.7
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
13M1215.1+1.1+7.86%-6.15
9.654
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
13M1114-0.55-3.78%-12.2
9.568
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
13M1014.55-1.35-8.49%-8.07
9.497
11.08
12.66
14.25
15.83
17.41
18.99
20.58
22.16
13M0915.9+3.1+24.2%+1.24
9.423
10.99
12.56
14.13
15.71
17.28
18.85
20.42
21.99
13M0812.8-0.95-6.91%-17.8
9.348
10.91
12.46
14.02
15.58
17.14
18.7
20.25
21.81
13M0713.75+0.3+2.23%-11.4
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.18
21.73
13M0613.45-1.45-9.73%-12.9
9.265
10.81
12.35
13.9
15.44
16.99
18.53
20.07
21.62
13M0514.9+0.55+3.83%-3.14
9.229
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
13M0414.35-4.9-25.5%-6.38
9.197
10.73
12.26
13.8
15.33
16.86
18.39
19.93
21.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0319.25+4.2+27.9%+26
9.167
10.7
12.22
13.75
15.28
16.81
18.33
19.86
21.39
13M0215.05+0.3+2.03%-0.52
9.077
10.59
12.1
13.62
15.13
16.64
18.15
19.67
21.18
13M0114.75+2.75+22.9%-2.06
9.036
10.54
12.05
13.55
15.06
16.57
18.07
19.58
21.08
12M121200%-19.9
8.989
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.97
12M1112-1.1-8.4%-19.8
8.978
10.47
11.97
13.47
14.96
16.46
17.96
19.45
20.95
12M1013.1-2-13.2%-12.3
8.961
10.45
11.95
13.44
14.94
16.43
17.92
19.42
20.91
12M0915.1-0.25-1.63%+1.33
8.941
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
12M0815.35-0.4-2.54%+3.38
8.909
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
12M0715.75-0.6-3.67%+6.5
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.7
12M0616.35+0.9+5.83%+10.9
8.849
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
12M0515.45-0.55-3.44%+5.23
8.809
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.56
12M0416-3.3-17.1%+9.49
8.768
10.23
11.69
13.15
14.61
16.07
17.54
19
20.46
12M0319.3+1.15+6.34%+32.7
8.725
10.18
11.63
13.09
14.54
16
17.45
18.9
20.36
12M0218.15+3.25+21.8%+26
8.646
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
12M0114.9+0.3+2.05%+4.61
8.546
9.971
11.4
12.82
14.24
15.67
17.09
18.52
19.94
11M1214.6-0.25-1.68%+3.34
8.476
9.889
11.3
12.71
14.13
15.54
16.95
18.37
19.78
11M1114.85-0.8-5.11%+5.95
8.409
9.811
11.21
12.61
14.02
15.42
16.82
18.22
19.62
11M1015.65+0.85+5.74%+12.6
8.341
9.731
11.12
12.51
13.9
15.29
16.68
18.07
19.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0914.8-2-11.9%+7.7
8.245
9.62
10.99
12.37
13.74
15.12
16.49
17.86
19.24
11M0816.8-1.3-7.18%+23.5
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
11M0718.1-1.1-5.73%+34.7
8.063
9.407
10.75
12.09
13.44
14.78
16.13
17.47
18.81
11M0619.2-1.45-7.02%+44.9
7.952
9.278
10.6
11.93
13.25
14.58
15.9
17.23
18.56
11M0520.65-1.9-8.43%+58.1
7.835
9.141
10.45
11.75
13.06
14.36
15.67
16.98
18.28
11M0422.55+0.8+3.68%+75.5
7.71
8.995
10.28
11.57
12.85
14.14
15.42
16.71
17.99
11M0321.75+0.15+0.69%+72.7
7.558
8.817
10.08
11.34
12.6
13.86
15.12
16.38
17.63
11M0221.6-1.7-7.3%+75
7.406
8.64
9.875
11.11
12.34
13.58
14.81
16.05
17.28
11M0123.3+0.3+1.3%+92.6
7.259
8.468
9.678
10.89
12.1
13.31
14.52
15.73
16.94
10M1223+0.9+4.07%+94.2
7.108
8.292
9.477
10.66
11.85
13.03
14.22
15.4
16.58
10M1122.1-2-8.3%+90.7
6.953
8.111
9.27
10.43
11.59
12.75
13.91
15.06
16.22
10M1024.1-3.55-12.8%+113
6.799
7.932
9.065
10.2
11.33
12.46
13.6
14.73
15.86
10M0927.65+1.1+4.14%+150
6.632
7.737
8.843
9.948
11.05
12.16
13.26
14.37
15.47
10M0826.55-4.45-14.4%+147
6.458
7.535
8.611
9.688
10.76
11.84
12.92
13.99
15.07
10M0731+8.6+38.4%+195
6.304
7.355
8.405
9.456
10.51
11.56
12.61
13.66
14.71
10M0622.4-2.15-8.76%+120
6.105
7.122
8.14
9.157
10.17
11.19
12.21
13.23
14.24
10M0524.55-6.05-19.8%+146
5.989
6.987
7.985
8.983
9.982
10.98
11.98
12.98
13.97
10M0430.6+16.65+119%+214
5.842
6.815
7.789
8.763
9.736
10.71
11.68
12.66
13.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0313.95+3.65+35.4%+48.4
5.64
6.58
7.52
8.46
9.401
10.34
11.28
12.22
13.16
10M0210.3-0.4-3.74%+9.79
5.629
6.567
7.505
8.443
9.381
10.32
11.26
12.2
13.13
10M0110.7-0.85-7.36%+13.5
5.657
6.6
7.542
8.485
9.428
10.37
11.31
12.26
13.2
09M1211.55+0.85+7.94%+22
5.679
6.625
7.572
8.518
9.465
10.41
11.36
12.3
13.25
09M1110.7-0.85-7.36%+12.5
5.705
6.656
7.607
8.558
9.509
10.46
11.41
12.36
13.31
09M1011.55-0.9-7.23%+20.7
5.741
6.698
7.655
8.612
9.569
10.53
11.48
12.44
13.4
09M0912.45-0.25-1.97%+29.6
5.766
6.727
7.688
8.649
9.61
10.57
11.53
12.49
13.45
09M0812.7+2.8+28.3%+30.8
5.827
6.799
7.77
8.741
9.712
10.68
11.65
12.63
13.6
09M079.9+1.73+21.2%+0.52
5.909
6.894
7.879
8.864
9.849
10.83
11.82
12.8
13.79
09M068.17-0.19-2.27%-18.1
5.987
6.985
7.983
8.981
9.979
10.98
11.97
12.97
13.97
09M058.36+0.53+6.77%-17.8
6.099
7.115
8.131
9.148
10.16
11.18
12.2
13.21
14.23
09M047.83+0.19+2.49%-24.3
6.203
7.237
8.271
9.304
10.34
11.37
12.41
13.44
14.47
09M037.64+1.54+25.2%-27.4
6.317
7.369
8.422
9.475
10.53
11.58
12.63
13.69
14.74
09M026.1-0.32-4.98%
09M016.42-0.08-1.23%
08M126.5-0.35-5.11%
08M116.85-0.35-4.86%
08M107.2-1.2-14.3%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M098.4-0.79-8.6%
08M089.19+0.14+1.55%
08M079.05-0.83-8.4%
08M069.88-1.77-15.2%
08M0511.65+0.25+2.19%
08M0411.4+1.15+11.2%
08M0310.25-0.65-5.96%
08M0210.9+0.85+8.46%
08M0110.05-0.9-8.22%
07M1210.95+0.65+6.31%
07M1110.3-0.8-7.21%
07M1011.1-0.75-6.33%
07M0911.85+0.05+0.42%
07M0811.8-1.5-11.3%
07M0713.3+0.9+7.26%
07M0612.4+1.1+9.73%
07M0511.3-0.4-3.42%
07M0411.7+0.3+2.63%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0311.4+3.2+39%
07M028.2+0.29+3.67%
07M017.91+0.01+0.13%
06M127.9-0.08-1%
06M117.98+1.88+30.8%
06M106.1-0.14-2.24%
06M096.24-0.91-12.7%