≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6443 元晶 / 乖離率河流圖(月)

6443 元晶

日期: 09/22期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.428.05+0.35+1.25%7.66%3030.228.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
43,01712.46億20,1682.13張/筆28.974.37N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,7472.96億3,6532.94張/筆27.58+2.55 (+10%)

連續漲跌: 連3漲  ( +4.65元 / +19.58%)

財報評分: 最新30分 / 平均35分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 更正元晶2026年6月關係人交易申報資訊 (公告訊息 08/27 14:06)

• 元晶董事會通過會計主管異動 (公告訊息 08/11 17:31)

• 元晶永續發展委員會委員異動 (公告訊息 08/11 17:16)

• 元晶董事會決議通過2026年第二季財務報告 (公告訊息 08/11 17:14)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 更正元晶2026年5月關係人交易申報資訊 (公告訊息 08/03 15:32)

• 元晶2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:06)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 〈熱門股〉SpaceX IPO帶動太陽能發光 聯合再生、國碩周漲逾12% (Anue鉅亨 06/13 10:30)

• 〈台股盤後〉大漲1019點站回4萬4 周K線收黑跌901點拉出長下影線 (Anue鉅亨 06/12 14:22)

• 烏山頭水庫光電板「觸底」網瘋傳有毒！產業協會：漏液是自己想像 (ETtoday新聞雲 06/08 01:27)

6443 元晶 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0928.4+2.4+9.23%-3.79
17.71
20.66
23.61
26.57
29.52
32.47
35.42
38.37
41.32
26M0826+2.25+9.47%-12
17.72
20.68
23.63
26.58
29.54
32.49
35.45
38.4
41.35
26M0723.75-11.7-33%-19.9
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
26M0635.45-5.25-12.9%+19
17.87
20.85
23.82
26.8
29.78
32.76
35.74
38.71
41.69
26M0540.7+5.35+15.1%+36.7
17.86
20.84
23.82
26.79
29.77
32.75
35.72
38.7
41.68
26M0435.35-5.5-13.5%+19.3
17.78
20.75
23.71
26.68
29.64
32.6
35.57
38.53
41.5
26M0340.85-4.25-9.42%+37.4
17.84
20.81
23.78
26.76
29.73
32.7
35.68
38.65
41.62
26M0245.1+6.1+15.6%+51.2
17.89
20.88
23.86
26.84
29.82
32.8
35.79
38.77
41.75
26M0139+11.1+39.8%+31.4
17.81
20.78
23.75
26.71
29.68
32.65
35.62
38.59
41.55
25M1227.9+14.5+108%-5.55
17.72
20.68
23.63
26.59
29.54
32.49
35.45
38.4
41.36
25M1113.4-0.65-4.63%-55
17.86
20.84
23.82
26.79
29.77
32.75
35.73
38.7
41.68
25M1014.05-1.05-6.95%-53.6
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.4
25M0915.1-0.4-2.58%-50.8
18.4
21.47
24.54
27.6
30.67
33.74
36.81
39.87
42.94
25M0815.5-0.6-3.73%-49.8
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.25
25M0716.1+1.2+8.05%-48
18.57
21.67
24.76
27.86
30.96
34.05
37.15
40.24
43.34
25M0614.9-0.65-4.18%-51.9
18.57
21.67
24.76
27.86
30.96
34.05
37.15
40.24
43.34
25M0515.55-0.05-0.32%-49.6
18.5
21.58
24.66
27.75
30.83
33.91
36.99
40.08
43.16
25M0415.6-1.35-7.96%-49.1
18.4
21.47
24.54
27.61
30.67
33.74
36.81
39.88
42.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0316.95-3.3-16.3%-44.4
18.3
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.71
25M0220.25+3.2+18.8%-33.2
18.18
21.21
24.24
27.28
30.31
33.34
36.37
39.4
42.43
25M0117.05-0.8-4.48%-43.3
18.05
21.06
24.07
27.08
30.09
33.1
36.1
39.11
42.12
24M1217.85-1.85-9.39%-40.3
17.95
20.95
23.94
26.93
29.92
32.92
35.91
38.9
41.89
24M1119.7-1.9-8.8%-33.8
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
24M1021.6-3.05-12.4%-26.9
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.37
24M0924.65+0.2+0.82%-15.9
17.6
20.53
23.46
26.39
29.33
32.26
35.19
38.13
41.06
24M0824.45-3.2-11.6%-15.8
17.42
20.33
23.23
26.14
29.04
31.94
34.85
37.75
40.66
24M0727.65-1.3-4.49%-3.86
17.26
20.13
23.01
25.89
28.76
31.64
34.51
37.39
40.27
24M0628.95+1.45+5.27%+1.77
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
24M0527.5-0.35-1.26%-2.02
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
24M0427.85-1.35-4.62%+0.5
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.8
24M0329.2+1.35+4.85%+6.72
16.42
19.15
21.89
24.62
27.36
30.1
32.83
35.57
38.31
24M0227.85-0.55-1.94%+3.25
16.18
18.88
21.58
24.28
26.97
29.67
32.37
35.07
37.76
24M0128.4-0.9-3.07%+6.75
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.59
37.25
23M1229.3-0.2-0.68%+11.7
15.74
18.37
20.99
23.61
26.24
28.86
31.49
34.11
36.73
23M1129.5+1.1+3.87%+14.1
15.52
18.1
20.69
23.27
25.86
28.44
31.03
33.62
36.2
23M1028.4+0.05+0.18%+11.4
15.29
17.84
20.39
22.94
25.49
28.04
30.58
33.13
35.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0928.35-2.65-8.55%+13
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
23M0831-0.2-0.64%+25.2
14.85
17.33
19.81
22.28
24.76
27.23
29.71
32.18
34.66
23M0731.2-4.5-12.6%+28
14.62
17.06
19.49
21.93
24.37
26.81
29.24
31.68
34.12
23M0635.7-0.1-0.28%+48.8
14.39
16.79
19.19
21.59
23.99
26.39
28.78
31.18
33.58
23M0535.8-1-2.72%+52.1
14.13
16.48
18.83
21.19
23.54
25.9
28.25
30.6
32.96
23M0436.8-1.6-4.17%+59.2
13.87
16.18
18.49
20.8
23.12
25.43
27.74
30.05
32.36
23M0338.4+1.3+3.5%+69.5
13.6
15.86
18.13
20.39
22.66
24.93
27.19
29.46
31.72
23M0237.1+0.2+0.54%+67.3
13.3
15.52
17.74
19.95
22.17
24.39
26.61
28.82
31.04
23M0136.9+2.35+6.8%+70
13.02
15.19
17.36
19.54
21.71
23.88
26.05
28.22
30.39
22M1234.55+1.6+4.86%+62.6
12.75
14.88
17
19.13
21.25
23.38
25.51
27.63
29.76
22M1132.95-0.55-1.64%+58
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
22M1033.5-2.8-7.71%+63.5
12.29
14.34
16.39
18.44
20.49
22.53
24.58
26.63
28.68
22M0936.3-2.7-6.92%+80.4
12.07
14.08
16.1
18.11
20.12
22.13
24.14
26.16
28.17
22M0839+4.95+14.5%+98.2
11.81
13.78
15.74
17.71
19.68
21.65
23.62
25.58
27.55
22M0734.05+1.55+4.77%+77.5
11.51
13.43
15.35
17.27
19.19
21.1
23.02
24.94
26.86
22M0632.5-4.65-12.5%+73
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.3
22M0537.15-7-15.9%+102
11.05
12.9
14.74
16.58
18.42
20.26
22.11
23.95
25.79
22M0444.15+3.7+9.15%+146
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0340.45+2.35+6.17%+132
10.46
12.21
13.95
15.69
17.44
19.18
20.92
22.67
24.41
22M0238.1+2.7+7.63%+125
10.17
11.86
13.55
15.25
16.94
18.64
20.33
22.03
23.72
22M0135.4-7.1-16.7%+115
9.899
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
21M1242.5+6.4+17.7%+164
9.65
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
21M1136.1+2.8+8.41%+132
9.329
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
21M1033.3+3.65+12.3%+120
9.066
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
21M0929.65-2.05-6.47%+101
8.845
10.32
11.79
13.27
14.74
16.22
17.69
19.16
20.64
21M0831.7-0.85-2.61%+120
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
21M0732.55-2.35-6.73%+131
8.457
9.866
11.28
12.68
14.09
15.5
16.91
18.32
19.73
21M0634.9+2.05+6.24%+154
8.257
9.633
11.01
12.39
13.76
15.14
16.51
17.89
19.27
21M0532.85-7.85-19.3%+145
8.041
9.381
10.72
12.06
13.4
14.74
16.08
17.42
18.76
21M0440.7-5.75-12.4%+211
7.864
9.175
10.49
11.8
13.11
14.42
15.73
17.04
18.35
21M0346.45+9.8+26.7%+267
7.6
8.866
10.13
11.4
12.67
13.93
15.2
16.47
17.73
21M0236.65+6.15+20.2%+202
7.286
8.5
9.715
10.93
12.14
13.36
14.57
15.79
17
21M0130.5-11.25-26.9%+158
7.092
8.273
9.455
10.64
11.82
13
14.18
15.36
16.55
20M1241.75-2.75-6.18%+261
6.93
8.084
9.239
10.39
11.55
12.7
13.86
15.01
16.17
20M1144.5+7.5+20.3%+299
6.684
7.797
8.911
10.03
11.14
12.25
13.37
14.48
15.59
20M1037+8.75+31%+246
6.414
7.482
8.551
9.62
10.69
11.76
12.83
13.9
14.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0928.25+8.9+46%+173
6.219
7.255
8.291
9.328
10.36
11.4
12.44
13.47
14.51
20M0819.35+3.25+20.2%
20M0716.1+8.76+119%
20M067.34+1.1+17.6%
20M056.24+0.63+11.2%
20M045.61+0.73+15%
20M034.88-2.21-31.2%
20M027.09-0.18-2.48%
20M017.27-0.33-4.34%
19M127.6+0.22+2.98%
19M117.38-1-11.9%
19M108.38+0.94+12.6%
19M097.44-0.25-3.25%
19M087.69-1.13-12.8%
19M078.82+2.7+44.1%
19M066.12-0.06-0.97%
19M056.18-0.64-9.38%
19M046.82+0.88+14.8%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M035.94+0.25+4.39%
19M025.69-0.77-11.9%
19M016.46-0.04-0.62%
18M126.5-0.72-9.97%
18M117.22+2.25+45.3%
18M104.97-3.01-37.7%
18M097.98+0.28+3.64%
18M087.7-0.61-7.34%
18M078.31-0.69-7.67%
18M069-1.25-12.2%
18M0510.25+0.81+8.58%
18M049.44+0.39+4.31%
18M039.05-0.15-1.63%
18M029.2-0.59-6.03%
18M019.79-0.46-4.49%
17M1210.25-0.9-8.07%
17M1111.15-0.35-3.04%
17M1011.5+1.58+15.9%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M099.92+0.6+6.44%
17M089.32-0.98-9.51%
17M0710.3-0.15-1.44%
17M0610.45-0.4-3.69%
17M0510.85-0.45-3.98%
17M0411.3+0.45+4.15%
17M0310.85-0.55-4.82%
17M0211.4+0.85+8.06%
17M0110.55+0.2+1.93%
16M1210.35+0.5+5.08%
16M119.85-1.35-12.1%
16M1011.2+0.1+0.9%
16M0911.1-0.3-2.63%
16M0811.4-1.2-9.52%
16M0712.6-0.7-5.26%
16M0613.3-1.85-12.2%
16M0515.15+0.9+6.32%
16M0414.25-0.85-5.63%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0315.1-2.1-12.2%
16M0217.2+2.9+20.3%
16M0114.3-2.85-16.6%
15M1217.15-0.35-2%
15M1117.500%
15M1017.5+4+29.6%