≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4767 誠泰科技 / 乖離率河流圖(月)

4767 誠泰科技

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
282800%0.89%27.92827.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
514.14萬10508股/筆27.860.910.890.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1644.74萬121.33張/筆27.96-0.4 (-1.41%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均49分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 誠泰科技董事會及審計委員會通過2026年第二季合併財務報告 (公告訊息 09/04 13:50)

• 誠泰科技受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/21 14:07)

• 誠泰科技2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:45)

• 誠泰科技董事會決議委任第三屆永續發展委員會委員 (公告訊息 07/21 15:55)

• 誠泰科技董事會決議委任第五屆薪資報酬委員會委員 (公告訊息 07/21 15:07)

• 誠泰科技決議除息基準日等相關事宜 (公告訊息 07/08 17:18)

4767 誠泰科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1128+0.15+0.54%-5.2
17.72
20.68
23.63
26.58
29.54
32.49
35.44
38.4
41.35
26M1027.85-0.35-1.24%-5.82
17.74
20.7
23.66
26.61
29.57
32.53
35.49
38.44
41.4
26M0928.2-1.05-3.59%-4.61
17.74
20.69
23.65
26.61
29.56
32.52
35.48
38.43
41.39
26M0829.25+3.05+11.6%-1.08
17.74
20.7
23.66
26.61
29.57
32.53
35.48
38.44
41.4
26M0726.2-1-3.68%-11.4
17.74
20.69
23.65
26.61
29.56
32.52
35.48
38.43
41.39
26M0627.2+0.2+0.74%-8.14
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.5
41.46
26M0527+0.3+1.12%-8.8
17.76
20.72
23.68
26.65
29.61
32.57
35.53
38.49
41.45
26M0426.7+1.85+7.44%-9.72
17.74
20.7
23.66
26.62
29.57
32.53
35.49
38.45
41.4
26M0324.85-0.1-0.4%-16
17.74
20.7
23.66
26.62
29.57
32.53
35.49
38.44
41.4
26M0224.95-0.55-2.16%-15.6
17.74
20.7
23.66
26.62
29.57
32.53
35.49
38.45
41.4
26M0125.5-1.8-6.59%-13.7
17.72
20.68
23.63
26.58
29.54
32.49
35.44
38.4
41.35
25M1227.3-0.7-2.5%-7.36
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.31
41.25
25M1128-0.6-2.1%-4.68
17.63
20.56
23.5
26.44
29.38
32.31
35.25
38.19
41.13
25M1028.6-1.1-3.7%-2.29
17.56
20.49
23.42
26.34
29.27
32.2
35.12
38.05
40.98
25M0929.7+0.8+2.77%+2.01
17.47
20.38
23.29
26.2
29.12
32.03
34.94
37.85
40.76
25M0828.9-1.9-6.17%-0.16
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.53
25M0730.8-2.6-7.78%+6.98
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.31
25M0633.4+0.7+2.14%+16.6
17.18
20.05
22.91
25.78
28.64
31.5
34.37
37.23
40.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0532.7-0.75-2.24%+14.9
17.07
19.92
22.77
25.61
28.46
31.3
34.15
36.99
39.84
25M0433.45+0.4+1.21%+18.2
16.98
19.81
22.64
25.47
28.3
31.12
33.95
36.78
39.61
25M0333.05-1.95-5.57%+17.5
16.88
19.7
22.51
25.32
28.14
30.95
33.76
36.58
39.39
25M0235+1.2+3.55%+25.2
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
25M0133.8+0.05+0.15%+21.7
16.67
19.45
22.23
25
27.78
30.56
33.34
36.12
38.9
24M1233.75-1.05-3.02%+22.2
16.58
19.34
22.1
24.86
27.63
30.39
33.15
35.91
38.68
24M1134.8-0.65-1.83%+26.7
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
24M1035.45-2.25-5.97%+29.9
16.37
19.1
21.83
24.56
27.29
30.02
32.74
35.47
38.2
24M0937.7-1-2.58%+39
16.27
18.98
21.69
24.4
27.11
29.83
32.54
35.25
37.96
24M0838.7+4.2+12.2%+43.8
16.15
18.84
21.54
24.23
26.92
29.61
32.3
34.99
37.69
24M0734.5+4+13.1%+29.7
15.96
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
24M0630.5-1.3-4.09%+15.7
15.82
18.45
21.09
23.72
26.36
29
31.63
34.27
36.91
24M0531.8+1.55+5.12%+21.4
15.72
18.34
20.96
23.58
26.2
28.83
31.45
34.07
36.69
24M0430.25-1.95-6.06%+16.2
15.61
18.22
20.82
23.42
26.02
28.63
31.23
33.83
36.43
24M0332.2+1.4+4.55%+24.5
15.52
18.1
20.69
23.28
25.86
28.45
31.03
33.62
36.21
24M0230.8+2.9+10.4%+20
15.39
17.96
20.53
23.09
25.66
28.22
30.79
33.36
35.92
24M0127.9-0.45-1.59%+9.47
15.29
17.84
20.39
22.94
25.49
28.04
30.58
33.13
35.68
23M1228.35-0.45-1.56%+11.8
15.21
17.75
20.29
22.82
25.36
27.89
30.43
32.96
35.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1128.8+1.55+5.69%+14.3
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
23M1027.25-1-3.54%+8.91
15.01
17.51
20.02
22.52
25.02
27.52
30.02
32.53
35.03
23M0928.25+0.05+0.18%+13.6
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
23M0828.2+0.75+2.73%
23M0727.45-0.3-1.08%
23M0627.7500%
23M0527.75-4.95-15.1%
23M0432.7+5.85+21.8%
23M0326.85-0.2-0.74%
23M0227.05+0.05+0.19%
23M0127-0.15-0.55%
22M1227.15+1.6+6.26%
22M1125.55-0.25-0.97%
22M1025.8-0.85-3.19%
22M0926.65-1.35-4.82%
22M0828+0.8+2.94%
22M0727.200%
22M0627.2-2-6.85%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0529.2-2.3-7.3%
22M0431.5+1.8+6.06%
22M0329.7-1-3.26%
22M0230.7+1.85+6.41%
22M0128.85+0.35+1.23%
21M1228.5-1.65-5.47%
21M1130.15+2.8+10.2%
21M1027.35-1.25-4.37%
21M0928.6-0.2-0.69%
21M0828.8-0.35-1.2%
21M0729.15+2.3+8.57%
21M0626.85+1.8+7.19%
21M0525.05-1.6-6%
21M0426.65+1.75+7.03%
21M0324.9+2.1+9.21%
21M0222.8+1.5+7.04%
21M0121.3-0.5-2.29%
20M1221.8+0.2+0.93%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1121.6+2.25+11.6%
20M1019.35-0.3-1.53%
20M0919.65+0.15+0.77%
20M0819.5-2.2-10.1%
20M0721.7-0.75-3.34%
20M0622.45-0.55-2.39%
20M0523-0.95-3.97%
20M0423.95+1.15+5.04%
20M0322.8-1.2-5%
20M0224-0.45-1.84%
20M0124.45+0.35+1.45%
19M1224.100%
19M1124.1-0.95-3.79%
19M1025.05-0.95-3.65%
19M0926+5.95+29.7%
19M0820.05+0.4+2.04%
19M0719.65-1.5-7.09%
19M0621.15+0.2+0.95%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0520.95+0.45+2.2%
19M0420.5+0.5+2.5%
19M0320-0.5-2.44%
19M0220.5+0.35+1.74%
19M0120.15+1.25+6.61%
18M1218.9+0.9+5%
18M111800%
18M101800%