≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3645 達邁 / 乖離率河流圖(月)

3645 達邁

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.154.5-0.4-0.73%4.04%54.556.254
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8254,543萬849971股/筆55.092.2124.930.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8364,745萬934895張/筆56.74-2.3 (-4.05%)

連續漲跌: 連2跌  ( -2.7元 / -4.75%)

財報評分: 最新51分 / 平均51分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 達邁新增背書保證金額達第二十五條第一項第四款之標準 (公告訊息 11/06 14:35)

• 達邁董事會通過2026年第三季合併財務報告 (公告訊息 11/06 14:29)

• 達邁召開法人說明會相關資訊 (公告訊息 10/30 16:39)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 修正達邁2025年度股東會年報部分內容 (公告訊息 08/25 14:21)

• 達邁新增背書保證金額達第二十五條第一項第二款及第四款之標準 (公告訊息 08/11 17:17)

• 達邁董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:13)

• 達邁2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 17:57)

• 達邁訂定除息基準日相關事宜 (公告訊息 06/26 13:23)

• 達邁2026年股東常會重要決議事項 (公告訊息 06/26 13:21)

3645 達邁 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1154.1-10.1-15.7%+3.38
31.4
36.63
41.87
47.1
52.33
57.56
62.8
68.03
73.26
26M1064.2-11.1-14.7%+23.1
31.29
36.5
41.72
46.93
52.15
57.36
62.57
67.79
73
26M0975.3+0.8+1.07%+45.5
31.05
36.23
41.4
46.58
51.75
56.93
62.11
67.28
72.46
26M0874.5+8.4+12.7%+45.6
30.71
35.83
40.95
46.06
51.18
56.3
61.42
66.54
71.66
26M0766.1-25.3-27.7%+30.4
30.41
35.47
40.54
45.61
50.68
55.74
60.81
65.88
70.95
26M0691.4-15.1-14.2%+81.2
30.26
35.3
40.34
45.39
50.43
55.47
60.52
65.56
70.6
26M05106.5+2.5+2.4%+114
29.84
34.82
39.79
44.77
49.74
54.71
59.69
64.66
69.64
26M04104+31.8+44%+113
29.25
34.12
39
43.87
48.75
53.62
58.5
63.37
68.25
26M0372.2+8+12.5%+50.6
28.77
33.57
38.37
43.16
47.96
52.75
57.55
62.34
67.14
26M0264.2+1.6+2.56%+34.5
28.63
33.4
38.18
42.95
47.72
52.49
57.26
62.04
66.81
26M0162.6+10.7+20.6%+31.7
28.51
33.26
38.01
42.77
47.52
52.27
57.02
61.77
66.53
25M1251.9-2.7-4.95%+9.82
28.36
33.08
37.81
42.53
47.26
51.99
56.71
61.44
66.17
25M1154.6-6-9.9%+15.4
28.39
33.12
37.85
42.59
47.32
52.05
56.78
61.51
66.24
25M1060.6-8.3-12%+27.8
28.44
33.19
37.93
42.67
47.41
52.15
56.89
61.63
66.37
25M0968.9-5.1-6.89%+45.7
28.37
33.1
37.82
42.55
47.28
52.01
56.74
61.46
66.19
25M0874+11.2+17.8%+57.1
28.26
32.96
37.67
42.38
47.09
51.8
56.51
61.22
65.93
25M0762.8+0.3+0.48%+33.6
28.21
32.92
37.62
42.32
47.02
51.72
56.43
61.13
65.83
25M0662.5+3.2+5.4%+33.7
28.05
32.72
37.4
42.07
46.75
51.42
56.1
60.77
65.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0559.3+8.5+16.7%+27.9
27.82
32.45
37.09
41.72
46.36
50.99
55.63
60.27
64.9
25M0450.8-6-10.6%+10.4
27.62
32.22
36.82
41.43
46.03
50.63
55.24
59.84
64.44
25M0356.8-19.4-25.5%+24
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
25M0276.2+8.8+13.1%+68
27.21
31.75
36.28
40.82
45.35
49.89
54.42
58.96
63.49
25M0167.4+17.85+36%+50.5
26.87
31.35
35.83
40.31
44.79
49.27
53.75
58.23
62.71
24M1249.55+7.4+17.6%+11.7
26.62
31.06
35.5
39.94
44.37
48.81
53.25
57.68
62.12
24M1142.15-2.65-5.92%-5.13
26.66
31.1
35.54
39.99
44.43
48.87
53.32
57.76
62.2
24M1044.8-2.25-4.78%+0.64
26.71
31.16
35.61
40.06
44.52
48.97
53.42
57.87
62.32
24M0947.05-11.85-20.1%+5.48
26.76
31.22
35.68
40.14
44.6
49.06
53.53
57.99
62.45
24M0858.9+17.5+42.3%+32
26.77
31.23
35.69
40.15
44.62
49.08
53.54
58
62.46
24M0741.4-0.6-1.43%-6.8
26.65
31.1
35.54
39.98
44.42
48.86
53.31
57.75
62.19
24M0642-0.3-0.71%-5.69
26.72
31.17
35.63
40.08
44.54
48.99
53.44
57.9
62.35
24M0542.3-1.5-3.42%-5.29
26.8
31.26
35.73
40.2
44.66
49.13
53.59
58.06
62.53
24M0443.8+3.6+8.96%-2.09
26.84
31.32
35.79
40.26
44.74
49.21
53.68
58.16
62.63
24M0340.2-4.3-9.66%-10.4
26.93
31.42
35.9
40.39
44.88
49.37
53.86
58.34
62.83
24M0244.5+3.25+7.88%-1.61
27.14
31.66
36.18
40.71
45.23
49.75
54.27
58.8
63.32
24M0141.25-2.85-6.46%-9.28
27.28
31.83
36.38
40.92
45.47
50.02
54.57
59.11
63.66
23M1244.1+3.15+7.69%-3.26
27.35
31.91
36.47
41.03
45.59
50.14
54.7
59.26
63.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1140.95+2.7+7.06%-10.2
27.35
31.91
36.47
41.03
45.59
50.14
54.7
59.26
63.82
23M1038.25-2.65-6.48%-16.4
27.45
32.03
36.6
41.18
45.75
50.33
54.9
59.48
64.05
23M0940.9+0.2+0.49%-10.8
27.5
32.08
36.67
41.25
45.83
50.42
55
59.58
64.17
23M0840.7-8.6-17.4%-11.7
27.67
32.28
36.89
41.5
46.11
50.72
55.33
59.94
64.55
23M0749.3+11.6+30.8%+5.76
27.97
32.63
37.29
41.95
46.62
51.28
55.94
60.6
65.26
23M0637.7+0.35+0.94%-19.8
28.21
32.91
37.61
42.31
47.01
51.71
56.41
61.11
65.81
23M0537.35+3.85+11.5%-21.8
28.66
33.44
38.22
43
47.77
52.55
57.33
62.1
66.88
23M0433.5-0.6-1.76%-30.7
29.02
33.86
38.7
43.54
48.38
53.21
58.05
62.89
67.73
23M0334.100%-30.2
29.3
34.19
39.07
43.95
48.84
53.72
58.6
63.49
68.37
23M0234.1+1.1+3.33%-31.2
29.75
34.71
39.67
44.62
49.58
54.54
59.5
64.46
69.41
23M0133+1+3.12%-34.4
30.19
35.23
40.26
45.29
50.32
55.36
60.39
65.42
70.45
22M1232-1.5-4.48%-37.4
30.67
35.78
40.89
46
51.11
56.22
61.33
66.44
71.55
22M1133.5+3.05+10%-35.5
31.18
36.38
41.58
46.78
51.98
57.17
62.37
67.57
72.76
22M1030.45-2.8-8.42%-41.9
31.47
36.72
41.96
47.21
52.45
57.7
62.94
68.19
73.43
22M0933.25-6.45-16.2%-36.9
31.59
36.86
42.12
47.39
52.66
57.92
63.19
68.45
73.72
22M0839.7-0.3-0.75%-24.7
31.65
36.93
42.2
47.48
52.75
58.03
63.31
68.58
73.86
22M0740-5.9-12.9%-24.3
31.69
36.97
42.25
47.53
52.82
58.1
63.38
68.66
73.94
22M0645.9-10.3-18.3%-13.2
31.71
37
42.29
47.57
52.86
58.14
63.43
68.71
74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0556.2+0.7+1.26%+6.52
31.66
36.93
42.21
47.48
52.76
58.04
63.31
68.59
73.87
22M0455.5-5.1-8.42%+5.47
31.57
36.83
42.1
47.36
52.62
57.88
63.15
68.41
73.67
22M0360.6+14.55+31.6%+15.4
31.51
36.77
42.02
47.27
52.52
57.77
63.03
68.28
73.53
22M0246.05+5.3+13%-11.9
31.35
36.57
41.8
47.02
52.24
57.47
62.69
67.92
73.14
22M0140.75-2.5-5.78%-21.9
31.31
36.53
41.75
46.97
52.19
57.41
62.63
67.85
73.07
21M1243.25+0.35+0.82%-16.9
31.23
36.43
41.64
46.84
52.05
57.25
62.46
67.66
72.87
21M1142.9+2.15+5.28%-17.3
31.12
36.3
41.49
46.67
51.86
57.05
62.23
67.42
72.6
21M1040.75-0.25-0.61%-21.2
31.01
36.18
41.34
46.51
51.68
56.85
62.02
67.19
72.35
21M0941-3.05-6.92%-20.5
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
21M0844.05-7.35-14.3%-14.3
30.85
35.99
41.14
46.28
51.42
56.56
61.7
66.85
71.99
21M0751.4+1.4+2.8%+0.46
30.7
35.81
40.93
46.05
51.16
56.28
61.4
66.51
71.63
21M0650+3+6.38%-1.63
30.5
35.58
40.66
45.75
50.83
55.91
61
66.08
71.16
21M0547-9.5-16.8%-6.91
30.29
35.34
40.39
45.44
50.49
55.54
60.59
65.64
70.69
21M0456.5-1.5-2.59%+12.6
30.1
35.12
40.13
45.15
50.17
55.18
60.2
65.22
70.23
21M0358+5.9+11.3%+16.8
29.79
34.75
39.71
44.68
49.64
54.61
59.57
64.54
69.5
21M0252.1+4.95+10.5%+6.03
29.48
34.4
39.31
44.23
49.14
54.05
58.97
63.88
68.79
21M0147.15-8.15-14.7%-3.23
29.23
34.11
38.98
43.85
48.72
53.59
58.47
63.34
68.21
20M1255.3-4.7-7.83%+14.4
29.01
33.85
38.69
43.52
48.36
53.19
58.03
62.86
67.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1160+7.1+13.4%+25.4
28.71
33.49
38.27
43.06
47.84
52.63
57.41
62.2
66.98
20M1052.9-4.8-8.32%+11.8
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
20M0957.7-12.1-17.3%+23
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
20M0869.8+23.55+50.9%+50.5
27.83
32.46
37.1
41.74
46.38
51.02
55.65
60.29
64.93
20M0746.25+7.05+18%+1.01
27.47
32.05
36.63
41.21
45.79
50.37
54.95
59.53
64.1
20M0639.2-0.35-0.88%-14.2
27.4
31.97
36.53
41.1
45.67
50.24
54.8
59.37
63.94
20M0539.55+2.45+6.6%-13.5
27.43
32
36.57
41.15
45.72
50.29
54.86
59.43
64
20M0437.1+7.25+24.3%-18.9
27.43
32.01
36.58
41.15
45.72
50.3
54.87
59.44
64.01
20M0329.85-12.7-29.8%-34.9
27.52
32.11
36.69
41.28
45.87
50.45
55.04
59.63
64.21
20M0242.55+0.25+0.59%-7.91
27.72
32.34
36.96
41.59
46.21
50.83
55.45
60.07
64.69
20M0142.3-10.7-20.2%-8.54
27.75
32.38
37
41.62
46.25
50.88
55.5
60.12
64.75
19M1253+5.7+12.1%+14.5
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
19M1147.3-2.8-5.59%+2.46
27.7
32.31
36.93
41.55
46.16
50.78
55.4
60.01
64.63
19M1050.1+2.4+5.03%+8.66
27.66
32.28
36.89
41.5
46.11
50.72
55.33
59.94
64.55
19M0947.7+0.4+0.85%+3.83
27.56
32.16
36.75
41.35
45.94
50.53
55.13
59.72
64.32
19M0847.3-0.9-1.87%+3.11
27.52
32.11
36.7
41.29
45.87
50.46
55.05
59.64
64.22
19M0748.2-1.4-2.82%+5.23
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
19M0649.6+2.8+5.98%+8.56
27.41
31.98
36.55
41.12
45.69
50.26
54.83
59.4
63.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0546.8-5.6-10.7%+2.47
27.4
31.97
36.54
41.1
45.67
50.24
54.8
59.37
63.94
19M0452.4-8.7-14.2%+15.3
27.26
31.81
36.35
40.89
45.44
49.98
54.52
59.07
63.61
19M0361.1+2+3.38%+35.5
27.05
31.56
36.07
40.58
45.09
49.59
54.1
58.61
63.12
19M0259.1+11+22.9%+32.4
26.77
31.24
35.7
40.16
44.62
49.09
53.55
58.01
62.47
19M0148.1+4+9.07%+8.91
26.5
30.92
35.33
39.75
44.16
48.58
53
57.41
61.83
18M1244.1-6.7-13.2%+0.69
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
18M1150.8+7.6+17.6%+16.8
26.09
30.44
34.78
39.13
43.48
47.83
52.18
56.52
60.87
18M1043.2-14.3-24.9%+0.38
25.82
30.13
34.43
38.73
43.04
47.34
51.64
55.95
60.25
18M0957.5-13.6-19.1%+34.6
25.63
29.9
34.17
38.45
42.72
46.99
51.26
55.53
59.8
18M0871.1-1.8-2.47%+68.4
25.33
29.55
33.78
38
42.22
46.44
50.66
54.89
59.11
18M0772.9-10.6-12.7%+75.5
24.92
29.08
33.23
37.39
41.54
45.7
49.85
54
58.16
18M0683.5+10+13.6%+105
24.48
28.56
32.63
36.71
40.79
44.87
48.95
53.03
57.11
18M0573.5+12.3+20.1%+84.3
23.93
27.92
31.91
35.9
39.89
43.88
47.87
51.85
55.84
18M0461.2-17.6-22.3%+56.1
23.52
27.44
31.35
35.27
39.19
43.11
47.03
50.95
54.87
18M0378.8+0.2+0.25%+104
23.18
27.04
30.9
34.76
38.63
42.49
46.35
50.21
54.08
18M0278.6-1.5-1.87%+108
22.7
26.48
30.27
34.05
37.83
41.62
45.4
49.18
52.97
18M0180.1-3.9-4.64%+116
22.2
25.9
29.61
33.31
37.01
40.71
44.41
48.11
51.81
17M1284+22+35.5%+132
21.7
25.32
28.93
32.55
36.17
39.78
43.4
47.02
50.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1162+19.25+45%+75.4
21.21
24.74
28.27
31.81
35.34
38.88
42.41
45.95
49.48
17M1042.75+3.55+9.06%+22.5
20.93
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.85
17M0939.2-4.15-9.57%+13
20.81
24.28
27.75
31.22
34.68
38.15
41.62
45.09
48.56
17M0843.35+0.8+1.88%+25
20.8
24.27
27.74
31.21
34.67
38.14
41.61
45.07
48.54
17M0742.55+2.45+6.11%+22.8
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
17M0640.1-7.7-16.1%+15.6
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.57
17M0547.8-1.8-3.63%+37.6
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.65
17M0449.6+5.7+13%+43.3
20.77
24.23
27.69
31.16
34.62
38.08
41.54
45
48.46
17M0343.9+1.1+2.57%+27.4
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
17M0242.8+10.55+32.7%+24.2
20.68
24.13
27.58
31.02
34.47
37.92
41.36
44.81
48.26
17M0132.25+0.35+1.1%-6.38
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.23
16M1231.9-0.3-0.93%-7.24
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.14
16M1132.2-3.7-10.3%-5.97
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.94
16M1035.9+5.7+18.9%+5.3
20.46
23.87
27.27
30.68
34.09
37.5
40.91
44.32
47.73
16M0930.2+1.55+5.41%-11.4
20.45
23.86
27.27
30.67
34.08
37.49
40.9
44.31
47.71
16M0828.65-2.75-8.76%
16M0731.4+1.8+6.08%
16M0629.6+2+7.25%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0527.6+2.55+10.2%
16M0425.05-2.75-9.89%
16M0327.8+0.7+2.58%
16M0227.1+1.9+7.54%
16M0125.2+0.7+2.86%
15M1224.5-2.9-10.6%
15M1127.4-1.65-5.68%
15M1029.05+2.85+10.9%
15M0926.2-8.3-24.1%
15M0834.5-4.5-11.5%
15M0739-3.15-7.47%
15M0642.15+2.25+5.64%
15M0539.9-5.8-12.7%
15M0445.7-4.5-8.96%
15M0350.2+5+11.1%
15M0245.2+0.1+0.22%
15M0145.1+0.1+0.22%
14M1245+1.05+2.39%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1143.95+3.85+9.6%
14M1040.1-3.55-8.13%
14M0943.65+0.6+1.39%
14M0843.05+1.65+3.99%
14M0741.4-7.1-14.6%
14M0648.5+15.7+47.9%
14M0532.8+1.5+4.79%
14M0431.3-2.05-6.15%
14M0333.35+1.75+5.54%
14M0231.6+5.5+21.1%
14M0126.1+1.1+4.4%
13M1225+0.85+3.52%
13M1124.15+0.05+0.21%
13M1024.1-3.6-13%
13M0927.7-2.65-8.73%
13M0830.35+2.35+8.39%
13M0728-1.2-4.11%
13M0629.2-2.6-8.18%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0531.8+4.65+17.1%
13M0427.15-4.05-13%
13M0331.2+2.15+7.4%
13M0229.05-0.6-2.02%
13M0129.65-5-14.4%
12M1234.65-0.15-0.43%
12M1134.8+4.4+14.5%
12M1030.4-8.1-21%
12M0938.5-3.5-8.33%
12M0842-3-6.67%
12M0745+1.5+3.45%
12M0643.5+3.5+8.75%
12M0540+0.4+1.01%
12M0439.6-5.5-12.2%
12M0345.1+3.7+8.94%
12M0241.4+12.65+44%
12M0128.75+5.45+23.4%
11M1223.3+0.25+1.08%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1123.05-12.15-34.5%
11M1035.2+0.2+0.57%