≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3646 艾恩特 / 乖離率河流圖(月)

3646 艾恩特

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.5524.25+0.3+1.24%3.3%24.824.824
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1433.99萬28501股/筆24.231.96N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1741.42萬35488張/筆24.26+0.15 (+0.62%)

連續漲跌: 連2漲  ( +0.45元 / +1.87%)

財報評分: 最新43分 / 平均48分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 艾恩特董事會通過2026年第3季合併財務報告 (公告訊息 11/06 16:48)

• 艾恩特董事會重要決議事項 (公告訊息 11/06 16:45)

• 艾恩特召開法人說明會相關資訊 (公告訊息 08/20 13:18)

• 艾恩特董事會決議股利配發基準日 (公告訊息 08/07 16:51)

• 艾恩特董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:47)

• 艾恩特2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/23 10:36)

3646 艾恩特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1124.55-0.65-2.58%-10.1
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
26M1025.2+0.25+1%-7.81
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.54
38.27
26M0924.95+1.4+5.94%-8.78
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
26M0823.55+0.45+1.95%-14
16.44
19.18
21.92
24.66
27.4
30.14
32.87
35.61
38.35
26M0723.1-0.5-2.12%-15.8
16.46
19.21
21.95
24.7
27.44
30.19
32.93
35.67
38.42
26M0623.6-0.2-0.84%-14.4
16.54
19.29
22.05
24.81
27.56
30.32
33.08
35.83
38.59
26M0523.8+0.5+2.15%-13.8
16.57
19.33
22.1
24.86
27.62
30.38
33.14
35.91
38.67
26M0423.3-0.8-3.32%-15.6
16.57
19.34
22.1
24.86
27.62
30.38
33.15
35.91
38.67
26M0324.1-0.9-3.6%-12.9
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73
26M0225-0.1-0.4%-9.7
16.61
19.38
22.15
24.92
27.68
30.45
33.22
35.99
38.76
26M0125.1+0.8+3.29%-9.39
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
25M1224.3-2.25-8.47%-12.2
16.61
19.38
22.15
24.92
27.69
30.45
33.22
35.99
38.76
25M1126.55-2-7.01%-3.93
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.93
38.69
25M1028.55-0.55-1.89%+3.69
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
25M0929.1+0.65+2.28%+6.17
16.44
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.37
25M0828.45-0.6-2.07%+4.32
16.36
19.09
21.82
24.54
27.27
30
32.72
35.45
38.18
25M0729.05-0.05-0.17%+7.26
16.25
18.96
21.67
24.38
27.08
29.79
32.5
35.21
37.92
25M0629.1-0.1-0.34%+8.28
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.94
37.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0529.2-0.7-2.34%+9.47
16
18.67
21.34
24.01
26.67
29.34
32.01
34.68
37.34
25M0429.9+0.1+0.34%+13.1
15.87
18.51
21.16
23.8
26.44
29.09
31.73
34.38
37.02
25M0329.8-0.5-1.65%+13.7
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
25M0230.3+1.5+5.21%+16.9
15.55
18.15
20.74
23.33
25.92
28.51
31.11
33.7
36.29
25M0128.8-0.3-1.03%+12.1
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
24M1229.1-0.45-1.52%+14.2
15.29
17.83
20.38
22.93
25.48
28.03
30.57
33.12
35.67
24M1129.55-0.35-1.17%+16.9
15.17
17.69
20.22
22.75
25.28
27.81
30.33
32.86
35.39
24M1029.9-0.35-1.16%+19.3
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
24M0930.25+0.5+1.68%+21.7
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
24M0829.75-0.9-2.94%+20.7
14.78
17.25
19.71
22.17
24.64
27.1
29.57
32.03
34.49
24M0730.65+0.5+1.66%+25.4
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
24M0630.1500%+24.4
14.54
16.97
19.39
21.82
24.24
26.66
29.09
31.51
33.94
24M0530.15-0.65-2.11%+25.4
14.42
16.83
19.23
21.63
24.04
26.44
28.84
31.25
33.65
24M0430.8+0.15+0.49%+29.1
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
24M0330.65+0.05+0.16%+29.5
14.2
16.56
18.93
21.29
23.66
26.03
28.39
30.76
33.12
24M0230.600%+30.2
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
24M0130.6+2.15+7.56%+31.3
13.99
16.32
18.65
20.98
23.31
25.65
27.98
30.31
32.64
23M1228.4500%+23.1
13.87
16.18
18.49
20.81
23.12
25.43
27.74
30.05
32.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1128.45+0.45+1.61%+24.1
13.76
16.05
18.35
20.64
22.93
25.22
27.52
29.81
32.1
23M1028-0.05-0.18%+23.1
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
23M0928.05+0.7+2.56%+24.4
13.53
15.78
18.04
20.29
22.54
24.8
27.05
29.31
31.56
23M0827.35-2.65-8.83%+22.2
13.43
15.67
17.91
20.14
22.38
24.62
26.86
29.1
31.34
23M0730+1+3.45%+34.9
13.34
15.57
17.79
20.01
22.24
24.46
26.68
28.91
31.13
23M0629-3.2-9.94%+31.4
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
23M0532.2+3.5+12.2%+46.9
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.5
30.7
23M0428.7+1.15+4.17%+31.8
13.07
15.25
17.43
19.6
21.78
23.96
26.14
28.32
30.5
23M0327.55+1.55+5.96%+26.9
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
23M0226+2.8+12.1%+20.8
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
23M0123.2-0.1-0.43%+8.7
12.81
14.94
17.07
19.21
21.34
23.48
25.61
27.75
29.88
22M1223.3-0.05-0.21%+9.67
12.75
14.87
17
19.12
21.24
23.37
25.49
27.62
29.74
22M1123.35+2.7+13.1%+10.4
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
22M1020.65-1.7-7.61%-1.94
12.64
14.74
16.85
18.95
21.06
23.17
25.27
27.38
29.48
22M0922.35-3.7-14.2%+6.26
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
22M0826.05+0.65+2.56%+24.1
12.6
14.7
16.8
18.9
21
23.1
25.19
27.29
29.39
22M0725.4-0.45-1.74%+21.4
12.55
14.64
16.74
18.83
20.92
23.01
25.1
27.2
29.29
22M0625.85-0.7-2.64%+23.8
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.13
29.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0526.55+0.35+1.34%+27.4
12.5
14.59
16.67
18.75
20.84
22.92
25
27.09
29.17
22M0426.2-0.8-2.96%+25.9
12.48
14.56
16.64
18.73
20.81
22.89
24.97
27.05
29.13
22M0327-0.25-0.92%+30
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27.01
29.08
22M0227.25+0.25+0.93%+31.3
12.45
14.53
16.6
18.68
20.75
22.83
24.91
26.98
29.06
22M0127-1.75-6.09%+30.2
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.96
29.03
21M1228.75+2.25+8.49%+39.1
12.4
14.47
16.53
18.6
20.67
22.74
24.8
26.87
28.94
21M1126.5+0.4+1.53%+28.6
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.79
28.85
21M1026.1-1.6-5.78%+27.6
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.64
21M0927.7+1.4+5.32%+36.5
12.18
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
21M0826.3-4.15-13.6%+30.7
12.07
14.08
16.1
18.11
20.12
22.13
24.14
26.16
28.17
21M0730.45+3.45+12.8%+52.4
11.99
13.99
15.99
17.98
19.98
21.98
23.98
25.98
27.97
21M0627+3.1+13%+36.8
11.84
13.82
15.79
17.77
19.74
21.71
23.69
25.66
27.63
21M0523.9-2.1-8.08%+22.3
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
21M0426+0.9+3.59%+34.3
11.62
13.55
15.49
17.43
19.36
21.3
23.23
25.17
27.11
21M0325.1-1-3.83%+31.1
11.48
13.4
15.31
17.23
19.14
21.05
22.97
24.88
26.8
21M0226.1+2+8.3%+37.9
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
21M0124.1+2.85+13.4%+28.8
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.33
26.2
20M1221.25+0.75+3.66%+14.8
11.1
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1120.5-0.5-2.38%+11.6
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
20M1021+0.15+0.72%+15.1
10.94
12.77
14.59
16.42
18.24
20.06
21.89
23.71
25.54
20M0920.85+3.6+20.9%+15.1
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
20M0817.25+0.75+4.55%-4.14
10.8
12.6
14.4
16.2
17.99
19.79
21.59
23.39
25.19
20M0716.5-0.55-3.23%-7.69
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
20M0617.05+1.65+10.7%-4.44
10.7
12.49
14.27
16.06
17.84
19.63
21.41
23.19
24.98
20M0515.4-0.05-0.32%-13.8
10.71
12.5
14.29
16.07
17.86
19.64
21.43
23.21
25
20M0415.45+2.5+19.3%-13.7
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
20M0312.95-3.05-19.1%-27.9
10.78
12.58
14.38
16.17
17.97
19.77
21.57
23.36
25.16
20M0216-0.45-2.74%-11.5
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
20M0116.45-0.6-3.52%-9.07
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
19M1217.05+0.1+0.59%-6.08
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
19M1116.95+0.1+0.59%-6.59
10.89
12.7
14.52
16.33
18.15
19.96
21.77
23.59
25.4
19M1016.85-0.7-3.99%-6.93
10.86
12.67
14.48
16.29
18.1
19.92
21.73
23.54
25.35
19M0917.55-0.95-5.14%-2.77
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
19M0818.5+0.5+2.78%+2.69
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
19M071800%+0.15
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.36
25.16
19M0618-1-5.26%-0.3
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0519-0.25-1.3%+4.49
10.91
12.73
14.55
16.36
18.18
20
21.82
23.64
25.46
19M0419.25-1.75-8.33%+5.05
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
19M0321+1.45+7.42%+13.8
11.08
12.92
14.77
16.61
18.46
20.31
22.15
24
25.85
19M0219.55+0.7+3.71%+5.03
11.17
13.03
14.89
16.75
18.61
20.48
22.34
24.2
26.06
19M0118.85+1.6+9.28%+0.35
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
18M1217.25-0.25-1.43%-9.07
11.38
13.28
15.18
17.07
18.97
20.87
22.77
24.66
26.56
18M1117.5+1.75+11.1%-8.72
11.5
13.42
15.34
17.25
19.17
21.09
23.01
24.92
26.84
18M1015.75-2.55-13.9%-18.7
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.19
27.12
18M0918.3-0.25-1.35%-7.12
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
18M0818.55-1.25-6.31%-7.18
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
18M0719.8-0.85-4.12%-2.5
12.18
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
18M0620.65-2.95-12.5%-0.11
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.88
28.94
18M0523.6-0.3-1.26%+11.9
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
18M0423.9+7.55+46.2%+12.1
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.71
29.84
18M0316.35+0.75+4.81%-23.8
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
18M0215.6-1.7-9.83%-28.2
13.04
15.21
17.38
19.56
21.73
23.9
26.08
28.25
30.42
18M0117.3-0.1-0.57%-21.5
13.22
15.42
17.62
19.82
22.03
24.23
26.43
28.64
30.84
17M1217.4-0.7-3.87%-22
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1118.1-1-5.24%-19.8
13.54
15.8
18.06
20.31
22.57
24.83
27.08
29.34
31.6
17M1019.1-1-4.98%-16.3
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
17M0920.1-1.4-6.51%-12.8
13.83
16.13
18.44
20.74
23.05
25.36
27.66
29.97
32.27
17M0821.5-1.05-4.66%-7.57
13.96
16.28
18.61
20.94
23.26
25.59
27.91
30.24
32.57
17M0722.55-1.15-4.85%-3.68
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.44
32.78
17M0623.7-1-4.05%+0.93
14.09
16.44
18.79
21.13
23.48
25.83
28.18
30.53
32.88
17M0524.7+0.45+1.86%+5.01
14.11
16.47
18.82
21.17
23.52
25.87
28.23
30.58
32.93
17M0424.25-1.65-6.37%+3.02
14.12
16.48
18.83
21.19
23.54
25.89
28.25
30.6
32.95
17M0325.9-0.15-0.58%+9.74
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
17M0226.05+3.05+13.3%+9.72
14.25
16.62
18.99
21.37
23.74
26.12
28.49
30.87
33.24
17M0123-1.9-7.63%
16M1224.9+7.4+42.3%
16M1117.5+1.1+6.71%
16M1016.4-0.95-5.48%
16M0917.35-0.65-3.61%
16M0818+2.1+13.2%
16M0715.9+0.3+1.92%
16M0615.6+2.9+22.8%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0512.700%
16M0412.7+0.2+1.6%
16M0312.5-0.5-3.85%
16M0213+1.15+9.7%
16M0111.85-0.85-6.69%
15M1212.7-0.3-2.31%
15M1113-0.5-3.7%
15M1013.5-0.1-0.74%
15M0913.6+3.55+35.3%
15M0810.05-4.45-30.7%
15M0714.5-3.5-19.4%
15M061800%
15M0518-1.7-8.63%
15M0419.7+0.9+4.79%
15M0318.8+1.45+8.36%
15M0217.35-2.8-13.9%
15M0120.15+3.55+21.4%
14M1216.6+2.1+14.5%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1114.5+0.95+7.01%
14M1013.55-1.95-12.6%
14M0915.5-0.4-2.52%
14M0815.9-7-30.6%
14M0722.9-2.85-11.1%
14M0625.75-1.75-6.36%
14M0527.5+0.1+0.36%
14M0427.4-2.8-9.27%
14M0330.2+0.4+1.34%
14M0229.8-0.25-0.83%
14M0130.05+0.8+2.74%
13M1229.25-0.45-1.52%
13M1129.7-5.7-16.1%
13M1035.4+0.15+0.43%
13M0935.25-2.7-7.11%
13M0837.95-3.75-8.99%
13M0741.7-3.6-7.95%
13M0645.3+8.05+21.6%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0537.25+4.05+12.2%
13M0433.2+1+3.11%
13M0332.2-1.2-3.59%
13M0233.4-0.3-0.89%
13M0133.7+0.15+0.45%
12M1233.55+1.05+3.23%
12M1132.5-1-2.99%
12M1033.5+0.7+2.13%
12M0932.8+2.3+7.54%
12M0830.5+3.7+13.8%
12M0726.8+0.7+2.68%
12M0626.1+0.4+1.56%
12M0525.7-2.3-8.21%
12M0428-6.4-18.6%
12M0334.4+10.4+43.3%