≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3644 凌嘉科 / 乖離率河流圖(月)

3644 凌嘉科

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
426419+7+1.67%5.97%419434409
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2601.09億443586股/筆41812.51N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4031.74億587686張/筆432.9-12 (-2.78%)

連續漲跌: 首日上漲  ( +7元 / +1.67%)

財報評分: 最新60分 / 平均59分

新聞及公告

• 凌嘉科受邀參加凱基證券主辦之法人說明會，說明凌嘉科未來經營策略及願景 (公告訊息 11/05 17:03)

• 凌嘉科董事會通過2026年第3季合併財務報告 (公告訊息 11/04 17:15)

• 凌嘉科受邀參加群益金鼎證券舉辦之2026年第三季投資論壇 (公告訊息 09/14 16:13)

• 凌嘉科受邀參加凱基證券主辦之2026Q3凱基證券投資論壇 (公告訊息 09/09 17:59)

• 凌嘉科先進鍍膜代工事業總經理辭任 (公告訊息 08/14 17:43)

• 凌嘉科董事會決議通過委任公司治理主管 (公告訊息 08/13 17:27)

• 凌嘉科董事會通過2026年第2季合併財務報告 (公告訊息 08/13 17:26)

• 凌嘉科設置審計委員會及委任第一屆審計委員 (公告訊息 08/05 19:40)

• 凌嘉科2026年第1次股東臨時會通過解除董事競業禁止之限制 (公告訊息 08/05 19:40)

• 凌嘉科2026年第1次股東臨時會(含獨立董事)當選名單暨三分之一以上董事變動 (公告訊息 08/05 19:39)

• 凌嘉科2026年第1次股東臨時會重要決議 (公告訊息 08/05 19:36)

• 更正凌嘉科2025年05月份及2025年06月份合併營收公告 (公告訊息 07/20 15:09)

• 凌嘉科接獲臺灣臺中地方法院來函撤銷執行命令 (公告訊息 06/25 17:35)

3644 凌嘉科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11426-17.5-3.95%+695
32.14
37.5
42.86
48.21
53.57
58.93
64.29
69.64
75
26M10443.5+41.5+10.3%+850
28.01
32.68
37.35
42.02
46.69
51.36
56.03
60.69
65.36
26M09402+135+50.6%+918
23.7
27.65
31.6
35.55
39.51
43.46
47.41
51.36
55.31
26M08267-16.5-5.82%+708
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
26M07283.5-71.5-20.1%+884
17.29
20.18
23.06
25.94
28.82
31.71
34.59
37.47
40.35
26M06355+351.37+9680%+1358
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
18M073.63-1.66-31.4%-80.6
11.2
13.07
14.94
16.8
18.67
20.54
22.41
24.27
26.14
18M065.29-4.86-47.9%-71.9
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
18M0510.15-0.95-8.56%-46.5
11.38
13.27
15.17
17.06
18.96
20.86
22.75
24.65
26.54
18M0411.1-1.19-9.68%-41.6
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
18M0312.29+0.79+6.87%-35.5
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
18M0211.5-1.01-8.07%-39.8
11.46
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
18M0112.51-1.19-8.69%-34.6
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.88
26.8
17M1213.7-4.3-23.9%-28.5
11.5
13.42
15.34
17.25
19.17
21.09
23
24.92
26.84
17M1118-0.09-0.5%-5.98
11.49
13.4
15.32
17.23
19.15
21.06
22.97
24.89
26.8
17M1018.09+2.78+18.2%-4.77
11.4
13.3
15.2
17.1
19
20.9
22.8
24.69
26.59
17M0915.31-2.29-13%-18.8
11.32
13.2
15.09
16.97
18.86
20.74
22.63
24.52
26.4
17M0817.6+4.7+36.4%-6.34
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0712.9+0.46+3.7%-30.8
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
17M0612.44-1-7.44%-33.1
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
17M0513.44+0.25+1.9%-27.6
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
17M0413.19-1.31-9.03%-28.7
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.91
17M0314.5+1.7+13.3%-21.5
11.08
12.92
14.77
16.61
18.46
20.31
22.15
24
25.84
17M0212.8-0.16-1.23%-30.5
11.04
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
17M0112.96-0.96-6.9%-29.6
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.75
16M1213.92-2.58-15.6%-24.1
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
16M1116.5+0.5+3.12%-9.84
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
16M1016-1.25-7.25%-12.2
10.93
12.76
14.58
16.4
18.22
20.04
21.87
23.69
25.51
16M0917.25+0.6+3.6%-5
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.61
25.42
16M0816.65-0.27-1.6%-8.6
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
16M0716.92-1.79-9.57%-7.57
10.98
12.81
14.64
16.47
18.31
20.14
21.97
23.8
25.63
16M0618.71-0.24-1.27%+1.5
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
16M0518.95-0.16-0.84%+2.11
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.13
25.98
16M0419.11-2.4-11.2%+2.43
11.19
13.06
14.92
16.79
18.66
20.52
22.39
24.25
26.12
16M0321.51-3.89-15.3%+15.2
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
16M0225.4+4.98+24.4%+36.2
11.19
13.06
14.92
16.79
18.65
20.52
22.39
24.25
26.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0120.42-0.58-2.76%+9.9
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.01
15M1221+2.6+14.1%+12.6
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
15M1118.4-2.6-12.4%-1.43
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
15M1021-0.15-0.71%+11.3
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
15M0921.15+0.85+4.19%+11
11.44
13.34
15.25
17.15
19.06
20.97
22.87
24.78
26.68
15M0820.3-6.08-23%+5.39
11.56
13.48
15.41
17.33
19.26
21.19
23.11
25.04
26.97
15M0726.38-10.13-27.7%+35.5
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.31
27.26
15M0636.51-5.49-13.1%+85.4
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
15M0542+7.01+20%+115
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
15M0434.99+1.99+6.03%
15M0333+8.85+36.6%
15M0224.15+0.15+0.62%
15M0124+1.34+5.91%
14M1222.66+0.45+2.03%
14M1122.21+0.01+0.05%
14M1022.2-3.2-12.6%
14M0925.4-0.9-3.42%
14M0826.3+0.2+0.77%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0726.1-4.3-14.1%
14M0630.4+2.13+7.53%
14M0528.27+9.17+48%
14M0419.1+3.4+21.7%
14M0315.7+2.37+17.8%
14M0213.33+0.33+2.54%
14M0113+0.46+3.67%
13M1212.54-1.06-7.79%
13M1113.6-0.84-5.82%
13M1014.44-0.66-4.37%
13M0915.1+0.8+5.59%
13M0814.3+1.1+8.33%
13M0713.2+0.15+1.15%
13M0613.05-0.44-3.26%
13M0513.49-0.71-5%
13M0414.2+0.45+3.27%
13M0313.75-0.75-5.17%
13M0214.5+0.3+2.11%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0114.2+1.99+16.3%
12M1212.21+3.16+34.9%
12M119.05-0.8-8.12%
12M109.85-1.41-12.5%
12M0911.26+2.04+22.1%
12M089.2200%
12M079.22-0.93-9.16%
12M0610.15-0.4-3.79%
12M0510.5500%
12M0410.55-0.85-7.46%
12M0311.4-0.7-5.79%
12M0212.1+1.9+18.6%
12M0110.2-0.8-7.27%
11M1211-0.69-5.9%
11M1111.69-0.51-4.18%
11M1012.2-8.51-41.1%
11M0920.71-1.29-5.86%
11M0822-2.6-10.6%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0724.6-1.6-6.11%
11M0626.2+1.36+5.48%
11M0524.84+4.54+22.4%
11M0420.3+0.06+0.3%
11M0320.24-0.76-3.62%
11M0221-3.5-14.3%
11M0124.5+2.5+11.4%
10M1222-8.5-27.9%
10M1130.5-2-6.15%
10M1032.5-0.75-2.26%
10M0933.25+0.25+0.76%
10M0833-6.5-16.5%
10M0739.5+11.41+40.6%
10M0628.09-2.38-7.81%