≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3609 三一東林 / 乖離率河流圖(月)

3609 三一東林

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.229.5-0.3-1.02%4.24%29.9530.4529.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3381,001萬2291.48張/筆29.562.54.490.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
192560.1萬1721.12張/筆29.17+0.1 (+0.34%)

連續漲跌: 首日下跌  ( -0.3元 / -1.02%)

財報評分: 最新62分 / 平均44分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第三款及第四款規定辦理公告 (公告訊息 11/11 17:16)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第一款規定辦理公告 (公告訊息 11/11 17:12)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款、第三款規定辦理公告 (公告訊息 11/11 16:59)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款規定辦理公告 (公告訊息 11/11 16:59)

• 代子公司CHUAN WEI ELECTRONICS CO.,LTD公告背書保證超限改善計畫已執行完成 (公告訊息 11/11 16:59)

• 三一東林新任重要營運主管 (公告訊息 11/11 16:58)

• 三一東林薪資報酬委員會成員異動 (公告訊息 11/11 16:58)

• 三一東林董事會通過2026年第3季合併財務報告 (公告訊息 11/11 16:55)

• 更正2026年09月份背書保證資訊揭露明細表(CHUAN WEI) (公告訊息 10/14 17:11)

• 三一東林代子公司參壹科技(上海)有限公司公告簽署中國地區策略合作備忘錄 (公告訊息 08/17 17:54)

• 三一東林審計委員會及薪資報酬委員會成員異動 (公告訊息 08/14 18:02)

• 三一東林獨立董事異動 (公告訊息 08/14 18:02)

3609 三一東林 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1129.2+1.5+5.42%-29.8
24.96
29.12
33.27
37.43
41.59
45.75
49.91
54.07
58.23
26M1027.7+4.7+20.4%-34
25.17
29.37
33.57
37.76
41.96
46.15
50.35
54.55
58.74
26M0923+5.45+31.1%-45.8
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
26M0817.55-6.4-26.7%-59.1
25.76
30.06
34.35
38.64
42.94
47.23
51.53
55.82
60.11
26M0723.95-2.1-8.06%-44.8
26.03
30.37
34.71
39.04
43.38
47.72
52.06
56.4
60.74
26M0626.05-2-7.13%-40.5
26.29
30.67
35.05
39.43
43.81
48.19
52.57
56.96
61.34
26M0528.05+5.65+25.2%-36.6
26.54
30.97
35.39
39.82
44.24
48.67
53.09
57.51
61.94
26M0422.4-4.8-17.6%-49.4
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
26M0327.2-7.9-22.5%-38.9
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
26M0235.1-1-2.77%-21.3
26.77
31.23
35.7
40.16
44.62
49.08
53.54
58.01
62.47
26M0136.1-5.5-13.2%-19.2
26.8
31.27
35.73
40.2
44.67
49.14
53.6
58.07
62.54
25M1241.6-3.4-7.56%-6.7
26.75
31.21
35.67
40.13
44.58
49.04
53.5
57.96
62.42
25M1145+1.95+4.53%+1.3
26.65
31.1
35.54
39.98
44.42
48.86
53.31
57.75
62.19
25M1043.05-7.15-14.2%-2.68
26.54
30.96
35.39
39.81
44.23
48.66
53.08
57.51
61.93
25M0950.2+7.7+18.1%+13.9
26.44
30.84
35.25
39.66
44.06
48.47
52.88
57.28
61.69
25M0842.5-3.5-7.61%-2.88
26.26
30.63
35.01
39.38
43.76
48.14
52.51
56.89
61.26
25M0746-6.9-13%+5.73
26.1
30.45
34.8
39.15
43.5
47.86
52.21
56.56
60.91
25M0652.9+11.8+28.7%+22.3
25.94
30.27
34.59
38.91
43.24
47.56
51.89
56.21
60.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0541.1+1.9+4.85%-3.99
25.68
29.97
34.25
38.53
42.81
47.09
51.37
55.65
59.93
25M0439.2-6.55-14.3%-7.83
25.52
29.77
34.02
38.28
42.53
46.78
51.03
55.29
59.54
25M0345.75-6.15-11.8%+8.41
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
25M0251.9+6.4+14.1%+24.4
25.04
29.22
33.39
37.56
41.74
45.91
50.08
54.26
58.43
25M0145.5+4.2+10.2%+10.3
24.75
28.87
33
37.12
41.25
45.37
49.5
53.62
57.75
24M1241.3+6.6+19%+1.22
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
24M1134.7-5.7-14.1%-14.2
24.26
28.3
32.34
36.39
40.43
44.47
48.51
52.56
56.6
24M1040.4+2.05+5.35%+0.62
24.09
28.1
32.12
36.13
40.15
44.16
48.18
52.19
56.21
24M0938.35+1.85+5.07%-3.56
23.86
27.84
31.81
35.79
39.77
43.74
47.72
51.7
55.67
24M0836.5-9.05-19.9%-7.36
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
24M0745.55-2.05-4.31%+16.6
23.44
27.35
31.26
35.17
39.07
42.98
46.89
50.8
54.7
24M0647.6-1.3-2.66%+23.3
23.17
27.03
30.89
34.75
38.61
42.47
46.33
50.19
54.06
24M0548.9+7.15+17.1%+28.3
22.87
26.69
30.5
34.31
38.12
41.93
45.75
49.56
53.37
24M0441.75+13.5+47.8%+11
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
24M0328.25-0.45-1.57%-24.2
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.15
24M0228.7-3.15-9.89%-22.5
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.14
51.85
24M0131.85-3.25-9.26%-13.5
22.09
25.77
29.45
33.13
36.81
40.49
44.17
47.86
51.54
23M1235.1-1.15-3.17%-3.94
21.92
25.58
29.23
32.88
36.54
40.19
43.85
47.5
51.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1136.25-2.1-5.48%+0.12
21.72
25.34
28.96
32.59
36.21
39.83
43.45
47.07
50.69
23M1038.35-5.8-13.1%+6.98
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.19
23M0944.15+1.1+2.56%+24.5
21.28
24.82
28.37
31.92
35.46
39.01
42.55
46.1
49.65
23M0843.05-2.4-5.28%+22.9
21.01
24.51
28.02
31.52
35.02
38.52
42.02
45.52
49.03
23M0745.45+0.55+1.22%+31.6
20.73
24.18
27.63
31.09
34.54
38
41.45
44.91
48.36
23M0644.9-2-4.26%+31.9
20.42
23.82
27.23
30.63
34.03
37.44
40.84
44.24
47.65
23M0546.9+4.45+10.5%+39.9
20.12
23.48
26.83
30.18
33.54
36.89
40.24
43.6
46.95
23M0442.45-1.35-3.08%+28.6
19.81
23.11
26.41
29.71
33.01
36.32
39.62
42.92
46.22
23M0343.8-1.7-3.74%+34.7
19.52
22.77
26.02
29.27
32.53
35.78
39.03
42.28
45.54
23M0245.5-0.3-0.66%+42.1
19.21
22.42
25.62
28.82
32.02
35.23
38.43
41.63
44.83
23M0145.8-6-11.6%+45.5
18.89
22.04
25.19
28.33
31.48
34.63
37.78
40.93
44.08
22M1251.8+6.8+15.1%+67.4
18.56
21.66
24.75
27.84
30.94
34.03
37.13
40.22
43.31
22M1145-0.9-1.96%+48.5
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
22M1045.9-0.55-1.18%+54.1
17.87
20.85
23.83
26.8
29.78
32.76
35.74
38.72
41.69
22M0946.45-3.25-6.54%+58.7
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
22M0849.7-3.3-6.23%+72.9
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
22M0753-1-1.85%+88.1
16.91
19.73
22.54
25.36
28.18
31
33.82
36.64
39.45
22M0654-0.5-0.92%+95.9
16.54
19.29
22.05
24.8
27.56
30.32
33.07
35.83
38.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0554.5-0.7-1.27%+102
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35
37.7
22M0455.2+0.6+1.1%+110
15.77
18.4
21.03
23.65
26.28
28.91
31.54
34.17
36.8
22M0354.6-6.3-10.3%+113
15.38
17.95
20.51
23.07
25.64
28.2
30.76
33.33
35.89
22M0260.9+5.9+10.7%+144
15
17.5
20
22.5
25
27.5
30
32.5
35
22M0155+2+3.77%+127
14.56
16.98
19.41
21.83
24.26
26.69
29.11
31.54
33.96
21M1253+1.9+3.72%+124
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
21M1151.1-3.2-5.89%+122
13.79
16.09
18.39
20.68
22.98
25.28
27.58
29.88
32.17
21M1054.3-0.9-1.63%+142
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
21M0955.2+11+24.9%+154
13.05
15.23
17.41
19.58
21.76
23.93
26.11
28.28
30.46
21M0844.2-5.55-11.2%+109
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
21M0749.75-2.05-3.96%+141
12.38
14.45
16.51
18.57
20.64
22.7
24.76
26.83
28.89
21M0651.8+20.45+65.2%+159
12.01
14.02
16.02
18.02
20.02
22.02
24.03
26.03
28.03
21M0531.35-3.45-9.91%+61.9
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
21M0434.8+0.6+1.75%+82.5
11.44
13.35
15.25
17.16
19.07
20.98
22.88
24.79
26.7
21M0334.2-3.8-10%+83
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
21M0238+6.9+22.2%+107
11
12.83
14.66
16.5
18.33
20.16
21.99
23.83
25.66
21M0131.1-0.75-2.35%+73.8
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
20M1231.85-1.9-5.63%+81.2
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1133.75+0.95+2.9%+95.6
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
20M1032.8+0.9+2.82%+94
10.14
11.83
13.53
15.22
16.91
18.6
20.29
21.98
23.67
20M0931.9+4.65+17.1%+92.4
9.945
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
20M0827.25-2.75-9.17%+67.6
9.756
11.38
13.01
14.63
16.26
17.89
19.51
21.14
22.77
20M0730+2.9+10.7%+87.2
9.617
11.22
12.82
14.43
16.03
17.63
19.23
20.84
22.44
20M0627.1+2.75+11.3%+71.8
9.463
11.04
12.62
14.19
15.77
17.35
18.93
20.5
22.08
20M0524.35+4.75+24.2%+56.3
9.345
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
20M0419.6+1.85+10.4%+27.4
9.229
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
20M0317.75-4.95-21.8%+16
9.181
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
20M0222.7+4+21.4%+48.6
9.168
10.7
12.22
13.75
15.28
16.81
18.34
19.86
21.39
20M0118.7-0.15-0.8%+23.1
9.112
10.63
12.15
13.67
15.19
16.71
18.22
19.74
21.26
19M1218.85+0.85+4.72%+24.4
9.092
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
19M1118+0.6+3.45%+19
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.66
21.17
19M1017.4+0.95+5.78%+15.4
9.049
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.12
19M0916.45-0.35-2.08%+9.18
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
19M0816.8-1-5.62%+11.3
9.056
10.57
12.07
13.58
15.09
16.6
18.11
19.62
21.13
19M0717.8-0.5-2.73%+17.7
9.07
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.16
19M0618.3+0.55+3.1%+21.1
9.066
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0517.75-2.6-12.8%+17.2
9.085
10.6
12.11
13.63
15.14
16.66
18.17
19.68
21.2
19M0420.35+4.95+32.1%+34.5
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
19M0315.4-0.1-0.65%+1.87
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
19M0215.5+0.1+0.65%+1.58
9.155
10.68
12.21
13.73
15.26
16.79
18.31
19.84
21.36
19M0115.4+0.25+1.65%+0.56
9.188
10.72
12.25
13.78
15.31
16.85
18.38
19.91
21.44
18M1215.15+0.3+2.02%-1.46
9.225
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
18M1114.85-0.25-1.66%-3.85
9.266
10.81
12.36
13.9
15.44
16.99
18.53
20.08
21.62
18M1015.1-2.5-14.2%-2.54
9.296
10.85
12.39
13.94
15.49
17.04
18.59
20.14
21.69
18M0917.6+3.1+21.4%+13.3
9.323
10.88
12.43
13.99
15.54
17.09
18.65
20.2
21.75
18M0814.5-0.3-2.03%-6.55
9.309
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
18M0714.8-0.3-1.99%-4.72
9.319
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
18M0615.1-0.5-3.21%-2.9
9.33
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
18M0515.6+2.4+18.2%+0.35
9.327
10.88
12.44
13.99
15.55
17.1
18.65
20.21
21.76
18M0413.2-0.4-2.94%-15
9.321
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
18M0313.6+0.5+3.82%-12.5
9.331
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
18M0213.100%-15.8
9.335
10.89
12.45
14
15.56
17.11
18.67
20.23
21.78
18M0113.1-0.3-2.24%-15.9
9.343
10.9
12.46
14.02
15.57
17.13
18.69
20.24
21.8
17M1213.4-0.6-4.29%-14.1
9.363
10.92
12.48
14.04
15.6
17.17
18.73
20.29
21.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1114-1.05-6.98%-10.3
9.359
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
17M1015.05-0.45-2.9%-3.43
9.35
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
17M0915.5+0.05+0.32%-0.65
9.361
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
17M0815.45-0.35-2.22%-1.17
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
17M0715.8-0.1-0.63%+0.75
9.409
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
17M0615.900%+1.31
9.416
10.99
12.56
14.12
15.69
17.26
18.83
20.4
21.97
17M0515.9-0.6-3.64%+1.19
9.427
11
12.57
14.14
15.71
17.28
18.85
20.43
22
17M0416.5+0.05+0.3%+4.89
9.438
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
17M0316.45+0.05+0.3%+4.19
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.1
17M0216.4+0.4+2.5%+2.94
9.559
11.15
12.75
14.34
15.93
17.52
19.12
20.71
22.3
17M0116+0.7+4.58%-0.95
9.692
11.31
12.92
14.54
16.15
17.77
19.38
21
22.62
16M1215.3-0.8-4.97%-5.89
9.754
11.38
13.01
14.63
16.26
17.88
19.51
21.13
22.76
16M1116.1+0.3+1.9%-1.7
9.827
11.47
13.1
14.74
16.38
18.02
19.65
21.29
22.93
16M1015.8-0.2-1.25%-4.07
9.882
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
16M0916-0.15-0.93%-3.45
9.943
11.6
13.26
14.92
16.57
18.23
19.89
21.54
23.2
16M0816.15+3.2+24.7%-3.17
10.01
11.67
13.34
15.01
16.68
18.35
20.01
21.68
23.35
16M0712.95+0.55+4.44%-23.1
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
16M0612.4-1.1-8.15%-27.8
10.3
12.02
13.73
15.45
17.16
18.88
20.6
22.31
24.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0513.5+1.4+11.6%-23.3
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
16M0412.1-0.4-3.2%-33.2
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
16M0312.5+0.4+3.31%-33
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
16M0212.1+0.2+1.68%-37.1
11.54
13.46
15.38
17.3
19.23
21.15
23.07
24.99
26.92
16M0111.9-0.55-4.42%-39.8
11.86
13.83
15.81
17.78
19.76
21.74
23.71
25.69
27.67
15M1212.45-0.5-3.86%-38.8
12.2
14.23
16.26
18.3
20.33
22.36
24.39
26.43
28.46
15M1112.9500%
15M1012.95-0.05-0.38%
15M0913-0.3-2.26%
15M0813.3-1.3-8.9%
15M0714.6-0.7-4.58%
15M0615.3+2.5+19.5%
15M0512.8-1.95-13.2%
15M0414.75-1.7-10.3%
15M0316.45-0.65-3.8%
15M0217.1+0.4+2.4%
15M0116.7-0.15-0.89%
14M1216.85+1.1+6.98%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1115.75-0.75-4.55%
14M1016.5-1.5-8.33%
14M0918-0.25-1.37%
14M0818.25+0.9+5.19%
14M0717.35-2.85-14.1%
14M0620.2+2.9+16.8%
14M0517.3-2-10.4%
14M0419.3-4.65-19.4%
14M0323.95+5.15+27.4%
14M0218.8-0.25-1.31%
14M0119.05-0.25-1.3%
13M1219.3+1.5+8.43%
13M1117.8-0.05-0.28%
13M1017.85+1.65+10.2%
13M0916.2+0.7+4.52%
13M0815.5-0.4-2.52%
13M0715.9+1.1+7.43%
13M0614.8-0.2-1.33%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0515+0.85+6.01%
13M0414.15+0.15+1.07%
13M0314+0.05+0.36%
13M0213.95-1.1-7.31%
13M0115.05+2+15.3%
12M1213.05-0.05-0.38%
12M1113.1-3-18.6%
12M1016.1-1.3-7.47%
12M0917.4-1-5.43%
12M0818.4+1.9+11.5%
12M0716.5-0.5-2.94%
12M061700%
12M0517-3-15%
12M0420-5-20%
12M0325-4.75-16%
12M0229.75+7.55+34%
12M0122.2-0.4-1.77%
11M1222.6+1+4.63%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1121.6-0.3-1.37%
11M1021.9-0.45-2.01%
11M0922.35-3.05-12%
11M0825.4-7.5-22.8%
11M0732.9-6.2-15.9%
11M0639.1-5.4-12.1%
11M0544.5+1+2.3%
11M0443.5-3.55-7.55%
11M0347.05+2.85+6.45%
11M0244.2-1.8-3.91%
11M0146+18+64.3%