≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2939 永邑-KY / 乖離率河流圖(月)

2939 永邑-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.0524.0500%0%24.0524.0524.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1126.84萬12930股/筆24.052.08N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1433.74萬72張/筆24.1-0.2 (-0.82%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均48分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 永邑-KY董事會通過2026年度第三季合併財務報告 (公告訊息 11/11 17:13)

• 永邑-KY董事會決議通過不分派2026年上半年度股利 (公告訊息 08/28 15:00)

• 永邑-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/28 14:51)

• 永邑-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/20 15:13)

2939 永邑-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1124.05-0.05-0.21%-15.8
17.15
20
22.86
25.72
28.58
31.44
34.29
37.15
40.01
26M1024.1+2.2+10%-15.9
17.19
20.05
22.91
25.78
28.64
31.51
34.37
37.24
40.1
26M0921.9+2.1+10.6%-24
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
26M0819.8+0.35+1.8%-32
17.48
20.39
23.3
26.22
29.13
32.04
34.96
37.87
40.78
26M0719.45+0.25+1.3%-34
17.69
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.27
26M0619.2-2.15-10.1%-35.4
17.85
20.82
23.79
26.77
29.74
32.72
35.69
38.67
41.64
26M0521.35-3.75-14.9%-28.8
17.99
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.97
26M0425.1-1.3-4.92%-16.8
18.11
21.12
24.14
27.16
30.18
33.19
36.21
39.23
42.25
26M0326.4+2.4+10%-13
18.22
21.25
24.29
27.32
30.36
33.4
36.43
39.47
42.5
26M0224+3.2+15.4%-21.3
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
26M0120.8-2.2-9.57%-32.1
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
25M1223-1.95-7.82%-25.4
18.49
21.57
24.65
27.74
30.82
33.9
36.98
40.06
43.14
25M1124.95-1.35-5.13%-19.6
18.62
21.72
24.82
27.93
31.03
34.13
37.24
40.34
43.44
25M1026.300%-16.3
18.86
22
25.14
28.28
31.43
34.57
37.71
40.85
44
25M0926.3-0.7-2.59%-19.2
19.54
22.79
26.05
29.31
32.56
35.82
39.08
42.33
45.59
25M0827+0.4+1.5%-20.6
20.41
23.81
27.21
30.62
34.02
37.42
40.82
44.22
47.62
25M0726.6-3.4-11.3%-24.9
21.26
24.8
28.35
31.89
35.43
38.98
42.52
46.06
49.61
25M0630-1.75-5.51%-17.8
21.91
25.56
29.21
32.86
36.51
40.16
43.82
47.47
51.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0531.75+2.15+7.26%-17
22.95
26.78
30.6
34.43
38.26
42.08
45.91
49.73
53.56
25M0429.6+1.1+3.86%-26
24
27.99
31.99
35.99
39.99
43.99
47.99
51.99
55.99
25M0328.5-3.65-11.4%-32.6
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
25M0232.15+1.1+3.54%-26.1
26.09
30.44
34.79
39.14
43.49
47.84
52.19
56.54
60.89
25M0131.05-1.35-4.17%-30.3
26.74
31.2
35.66
40.11
44.57
49.03
53.48
57.94
62.4
24M1232.4-0.6-1.82%-28.8
27.31
31.86
36.41
40.96
45.51
50.07
54.62
59.17
63.72
24M1133-1.15-3.37%-29.1
27.94
32.6
37.26
41.92
46.57
51.23
55.89
60.55
65.2
24M1034.15+1.5+4.59%-28.6
28.68
33.47
38.25
43.03
47.81
52.59
57.37
62.15
66.93
24M0932.65+5.2+18.9%-33.3
29.35
34.25
39.14
44.03
48.92
53.81
58.71
63.6
68.49
24M0827.45+1.4+5.37%-45.2
30.04
35.04
40.05
45.05
50.06
55.07
60.07
65.08
70.09
24M0726.05+1.95+8.09%-49.3
30.81
35.94
41.08
46.21
51.35
56.48
61.61
66.75
71.88
24M0624.1-1.4-5.49%-54.3
31.63
36.9
42.17
47.44
52.71
57.98
63.25
68.52
73.8
24M0525.5-0.95-3.59%-52.9
32.46
37.86
43.27
48.68
54.09
59.5
64.91
70.32
75.73
24M0426.45-1.35-4.86%-52.2
33.22
38.75
44.29
49.82
55.36
60.9
66.43
71.97
77.5
24M0327.8-1.2-4.14%-50.9
34.01
39.67
45.34
51.01
56.68
62.34
68.01
73.68
79.35
24M022900%-50.2
34.91
40.73
46.54
52.36
58.18
64
69.82
75.63
81.45
24M0129+0.95+3.39%-51.5
35.85
41.82
47.8
53.77
59.75
65.72
71.7
77.67
83.65
23M1228.05-1.5-5.08%-54
36.57
42.66
48.76
54.85
60.95
67.04
73.14
79.23
85.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1129.55-0.75-2.48%-52.5
37.33
43.55
49.77
55.99
62.21
68.43
74.66
80.88
87.1
23M1030.3-0.05-0.16%-52.4
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
23M0930.35+2.6+9.37%-53.3
38.97
45.47
51.97
58.46
64.96
71.45
77.95
84.44
90.94
23M0827.75-1.75-5.93%-58.2
39.79
46.42
53.05
59.69
66.32
72.95
79.58
86.21
92.84
23M0729.5-1.1-3.59%-56.8
40.94
47.77
54.59
61.41
68.24
75.06
81.89
88.71
95.53
23M0630.6-2.2-6.71%-56.2
41.91
48.89
55.88
62.86
69.85
76.83
83.82
90.8
97.79
23M0532.8-1.6-4.65%-54.5
43.25
50.45
57.66
64.87
72.08
79.29
86.49
93.7
100.9
23M0434.4-0.2-0.58%-53.6
44.45
51.86
59.27
66.67
74.08
81.49
88.9
96.31
103.7
23M0334.6+1.75+5.33%-54.6
45.75
53.37
60.99
68.62
76.24
83.87
91.49
99.11
106.7
23M0232.85-2.9-8.11%-58.4
47.35
55.25
63.14
71.03
78.92
86.82
94.71
102.6
110.5
23M0135.75+2.8+8.5%-56.1
48.81
56.94
65.07
73.21
81.34
89.48
97.61
105.7
113.9
22M1232.95-5.15-13.5%-60.8
50.48
58.9
67.31
75.72
84.14
92.55
101
109.4
117.8
22M1138.1+2.8+7.93%
22M1035.3+3.2+9.97%
22M0932.1-0.4-1.23%
22M0832.5-0.85-2.55%
22M0733.35-1.75-4.99%
22M0635.1+5.8+19.8%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0529.3+2.55+9.53%
22M0426.75+3.25+13.8%
22M0323.5-3.55-13.1%
22M0227.05+0.45+1.69%
22M0126.6-8.05-23.2%
21M1234.65+6.7+24%
21M1127.95-7.55-21.3%
21M1035.5-4.2-10.6%
21M0939.7-0.9-2.22%
21M0840.6+5.15+14.5%
21M0735.45+2.25+6.78%
21M0633.2-0.2-0.6%
21M0533.4-2.7-7.48%
21M0436.1+1.1+3.14%
21M0335+2.25+6.87%
21M0232.75+1.9+6.16%
21M0130.85-5-13.9%
20M1235.85-12.75-26.2%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1148.6-46-48.6%
20M1094.6-18.9-16.7%
20M09113.5+1.5+1.34%
20M08112+20.6+22.5%
20M0791.4-43.1-32%
20M06134.5-1.5-1.1%
20M05136-32-19%
20M04168+68+68%
20M03100+3.1+3.2%
20M0296.9+9.2+10.5%
20M0187.7-8.3-8.65%
19M1296-11-10.3%
19M11107+6+5.94%
19M1010100%
19M09101-3.5-3.35%
19M08104.5-3.5-3.24%
19M07108+1+0.93%
19M06107+5.5+5.42%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05101.5-4-3.79%
19M04105.5-12.5-10.6%
19M03118-5-4.07%
19M02123+22+21.8%
19M01101-3-2.88%
18M12104-15-12.6%
18M11119+13.5+12.8%
18M10105.5-6.5-5.8%
18M09112-31-21.7%
18M08143+17+13.5%
18M07126-38.5-23.4%
18M06164.5+11.5+7.52%
18M05153-11-6.71%
18M04164-31.5-16.1%
18M03195.5+17.5+9.83%
18M02178-25.5-12.5%
18M01203.5+47.5+30.4%