≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2369 菱生 / 乖離率河流圖(月)

2369 菱生

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.325.85+0.45+1.74%2.71%26.226.4525.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7324,512萬1,2781.36張/筆26.061.9871.080.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6616,987萬1,9241.38張/筆26.25+0.5 (+1.97%)

連續漲跌: 連3漲  ( +3.25元 / +14.1%)

財報評分: 最新38分 / 平均46分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 菱生董事會通過2026年第三季合併財務報告 (公告訊息 11/05 16:36)

• 菱生董事逝世 (公告訊息 08/21 14:13)

• 菱生董事會通過2026年第二季合併財務報告 (公告訊息 08/06 18:14)

• 菱生總經理異動 (公告訊息 08/06 18:11)

• 菱生2026年第二季財務報告將提2026年8月6日董事會決議 (公告訊息 07/29 16:50)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

2369 菱生 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1126.3-0.95-3.49%+24.8
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.39
29.5
26M1027.25-4.9-15.2%+29.1
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
26M0932.15+0.9+2.88%+52.6
12.64
14.75
16.85
18.96
21.07
23.18
25.28
27.39
29.5
26M0831.25+1.85+6.29%+48.9
12.59
14.69
16.79
18.88
20.98
23.08
25.18
27.28
29.38
26M0729.4-9.8-25%+40.2
12.58
14.68
16.78
18.87
20.97
23.07
25.16
27.26
29.36
26M0639.2-1.1-2.73%+87.4
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
26M0540.3+10.75+36.4%+95.7
12.36
14.42
16.48
18.54
20.6
22.65
24.71
26.77
28.83
26M0429.55+1.4+4.97%+46.2
12.13
14.15
16.17
18.19
20.21
22.23
24.26
26.28
28.3
26M0328.15-0.4-1.4%+40.5
12.02
14.02
16.03
18.03
20.04
22.04
24.04
26.05
28.05
26M0228.55+1.25+4.58%+43.9
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
26M0127.3+4.6+20.3%+39.1
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
25M1222.7+2.55+12.7%+17
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
25M1120.15-0.45-2.18%+4.63
11.56
13.48
15.41
17.33
19.26
21.19
23.11
25.04
26.96
25M1020.6+1.6+8.42%+7.66
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
25M0919+0.45+2.43%+0.17
11.38
13.28
15.17
17.07
18.97
20.87
22.76
24.66
26.56
25M0818.55+3.8+25.8%-1.48
11.3
13.18
15.06
16.95
18.83
20.71
22.59
24.48
26.36
25M0714.75-0.25-1.67%-21.2
11.23
13.1
14.97
16.84
18.71
20.58
22.46
24.33
26.2
25M0615+0.8+5.63%-19.6
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0514.2+0.2+1.43%-23.5
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
25M0414-0.45-3.11%-24.3
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.03
25.88
25M0314.45-2.95-17%-21.6
11.05
12.89
14.74
16.58
18.42
20.26
22.11
23.95
25.79
25M0217.4+0.05+0.29%-5.01
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.64
25M0117.35-0.4-2.25%-4.7
10.92
12.74
14.56
16.39
18.21
20.03
21.85
23.67
25.49
24M1217.75-0.3-1.66%-1.93
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
24M1118.05-1.15-5.99%+0.41
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
24M1019.2+0.2+1.05%+7.72
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
24M0919-1.5-7.32%+7.61
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.95
24.72
24M0820.5-0.3-1.44%+17.2
10.5
12.25
13.99
15.74
17.49
19.24
20.99
22.74
24.49
24M0720.8-2.85-12.1%+20.2
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
24M0623.65-0.85-3.47%+38.3
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
24M0524.5+2.15+9.62%+45.4
10.11
11.79
13.48
15.16
16.85
18.53
20.21
21.9
23.58
24M0422.35-1.45-6.09%+34.8
9.947
11.61
13.26
14.92
16.58
18.24
19.89
21.55
23.21
24M0323.8-2.8-10.5%+45.4
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
24M0226.6+2.25+9.24%+64.9
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
24M0124.35+1.45+6.33%+53.6
9.513
11.1
12.68
14.27
15.85
17.44
19.03
20.61
22.2
23M1222.9-1-4.18%+46.8
9.361
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1123.9+2.75+13%+55.5
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
23M1021.15+3.15+17.5%+39.8
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
23M0918-1.1-5.76%+20.6
8.952
10.44
11.94
13.43
14.92
16.41
17.9
19.4
20.89
23M0819.1+0.4+2.14%+29.2
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.22
20.7
23M0718.7+3.3+21.4%+27.7
8.789
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
23M0615.4+0.75+5.12%+6.01
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.89
20.34
23M0514.65+0.4+2.81%+1.2
8.686
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
23M0414.25-0.9-5.94%-1.3
8.663
10.11
11.55
12.99
14.44
15.88
17.33
18.77
20.21
23M0315.1500%+5.15
8.645
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
23M0215.15+1.2+8.6%+5.38
8.626
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
23M0113.95+1+7.72%-2.8
8.611
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
22M1212.95-1.3-9.12%-9.91
8.625
10.06
11.5
12.94
14.37
15.81
17.25
18.69
20.12
22M1114.25+1.35+10.5%-1.11
8.646
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
22M1012.900%-10.6
8.661
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
22M0912.9-3.1-19.4%-11
8.693
10.14
11.59
13.04
14.49
15.94
17.39
18.83
20.28
22M0816-0.9-5.33%+9.87
8.738
10.19
11.65
13.11
14.56
16.02
17.48
18.93
20.39
22M0716.9+0.45+2.74%+16.2
8.727
10.18
11.64
13.09
14.54
16
17.45
18.91
20.36
22M0616.45-5.05-23.5%+13.4
8.705
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0521.5+0.35+1.65%+48.4
8.692
10.14
11.59
13.04
14.49
15.93
17.38
18.83
20.28
22M0421.15-3.3-13.5%+47.1
8.627
10.07
11.5
12.94
14.38
15.82
17.25
18.69
20.13
22M0324.45+0.95+4.04%+71.4
8.559
9.985
11.41
12.84
14.26
15.69
17.12
18.54
19.97
22M0223.5+0.2+0.86%+66.8
8.453
9.861
11.27
12.68
14.09
15.5
16.91
18.31
19.72
22M0123.3-4.4-15.9%+67.1
8.366
9.76
11.15
12.55
13.94
15.34
16.73
18.13
19.52
21M1227.7-0.4-1.42%+101
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
21M1128.1+2.9+11.5%+108
8.092
9.44
10.79
12.14
13.49
14.83
16.18
17.53
18.88
21M1025.2-1.8-6.67%+90.7
7.931
9.252
10.57
11.9
13.22
14.54
15.86
17.18
18.5
21M0927-3.45-11.3%+108
7.79
9.089
10.39
11.69
12.98
14.28
15.58
16.88
18.18
21M0830.45+3.8+14.3%+139
7.642
8.915
10.19
11.46
12.74
14.01
15.28
16.56
17.83
21M0726.65+7.15+36.7%+115
7.45
8.692
9.934
11.18
12.42
13.66
14.9
16.14
17.38
21M0619.5+2.1+12.1%+60.6
7.284
8.498
9.712
10.93
12.14
13.35
14.57
15.78
17
21M0517.4-1.45-7.69%+45.5
7.177
8.373
9.569
10.77
11.96
13.16
14.35
15.55
16.75
21M0418.85+2.8+17.4%+59.5
7.093
8.275
9.457
10.64
11.82
13
14.19
15.37
16.55
21M0316.0500%+37.8
6.988
8.153
9.318
10.48
11.65
12.81
13.98
15.14
16.31
21M0216.05+2.25+16.3%+39.2
6.92
8.073
9.226
10.38
11.53
12.69
13.84
14.99
16.15
21M0113.8-0.45-3.16%+20.9
6.848
7.989
9.13
10.27
11.41
12.55
13.7
14.84
15.98
20M1214.25+1.6+12.6%+25.9
6.793
7.925
9.057
10.19
11.32
12.45
13.59
14.72
15.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1112.65+2+18.8%+12.6
6.741
7.864
8.988
10.11
11.23
12.36
13.48
14.6
15.73
20M1010.65+0.05+0.47%-4.69
6.704
7.822
8.939
10.06
11.17
12.29
13.41
14.53
15.64
20M0910.6-1-8.62%-5.03
6.696
7.813
8.929
10.04
11.16
12.28
13.39
14.51
15.63
20M0811.6+0.75+6.91%+4.18
6.681
7.794
8.908
10.02
11.13
12.25
13.36
14.48
15.59
20M0710.85+0.55+5.34%-2.1
6.649
7.758
8.866
9.974
11.08
12.19
13.3
14.41
15.52
20M0610.3+0.96+10.3%-6.96
6.642
7.749
8.857
9.964
11.07
12.18
13.28
14.39
15.5
20M059.34-0.65-6.51%-15.7
6.646
7.754
8.862
9.97
11.08
12.19
13.29
14.4
15.51
20M049.99+1.75+21.2%-10.3
6.681
7.794
8.908
10.02
11.13
12.25
13.36
14.48
15.59
20M038.24-2.46-23%-26.4
6.721
7.841
8.961
10.08
11.2
12.32
13.44
14.56
15.68
20M0210.7-0.2-1.83%-5.35
6.783
7.914
9.044
10.17
11.31
12.44
13.57
14.7
15.83
20M0110.9+0.5+4.81%-4.21
6.827
7.965
9.103
10.24
11.38
12.52
13.65
14.79
15.93
19M1210.4+1.53+17.2%-9.23
6.874
8.02
9.166
10.31
11.46
12.6
13.75
14.89
16.04
19M118.87-0.34-3.69%-23.1
6.916
8.069
9.222
10.37
11.53
12.68
13.83
14.99
16.14
19M109.21+0.01+0.11%-20.6
6.964
8.125
9.285
10.45
11.61
12.77
13.93
15.09
16.25
19M099.2+0.38+4.31%-21.4
7.026
8.197
9.369
10.54
11.71
12.88
14.05
15.22
16.39
19M088.82-0.09-1.01%-25.4
7.093
8.275
9.457
10.64
11.82
13
14.19
15.37
16.55
19M078.91+0.55+6.58%-25.4
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
19M068.36-0.14-1.65%-30.9
7.261
8.471
9.681
10.89
12.1
13.31
14.52
15.73
16.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M058.5-1.09-11.4%-30.8
7.372
8.601
9.829
11.06
12.29
13.52
14.74
15.97
17.2
19M049.5900%-22.9
7.459
8.702
9.945
11.19
12.43
13.67
14.92
16.16
17.4
19M039.59-0.51-5.05%-23.9
7.562
8.822
10.08
11.34
12.6
13.86
15.12
16.38
17.64
19M0210.1+0.96+10.5%-21
7.675
8.954
10.23
11.51
12.79
14.07
15.35
16.63
17.91
19M019.14+0.13+1.44%-29.5
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
18M129.01-0.67-6.92%-31.2
7.861
9.172
10.48
11.79
13.1
14.41
15.72
17.03
18.34
18M119.68+1.31+15.7%-26.8
7.933
9.255
10.58
11.9
13.22
14.54
15.87
17.19
18.51
18M108.37-1.73-17.1%-37.1
7.988
9.32
10.65
11.98
13.31
14.65
15.98
17.31
18.64
18M0910.1-0.65-6.05%-24.8
8.057
9.4
10.74
12.09
13.43
14.77
16.11
17.46
18.8
18M0810.75-0.65-5.7%-20.5
8.114
9.466
10.82
12.17
13.52
14.88
16.23
17.58
18.93
18M0711.4-0.95-7.69%-16.1
8.157
9.516
10.88
12.24
13.59
14.95
16.31
17.67
19.03
18M0612.3500%-9.64
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
18M0512.35-0.15-1.2%-10
8.237
9.609
10.98
12.36
13.73
15.1
16.47
17.85
19.22
18M0412.5-0.75-5.66%-9.42
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
18M0313.25-0.4-2.93%-4.46
8.321
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
18M0213.65-1.65-10.8%-1.97
8.355
9.747
11.14
12.53
13.92
15.32
16.71
18.1
19.49
18M0115.3+0.25+1.66%+9.43
8.389
9.787
11.19
12.58
13.98
15.38
16.78
18.18
19.57
17M1215.05-0.7-4.44%+7.64
8.389
9.787
11.19
12.58
13.98
15.38
16.78
18.18
19.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1115.75-0.35-2.17%+12.6
8.39
9.789
11.19
12.59
13.98
15.38
16.78
18.18
19.58
17M1016.1-1.3-7.47%+15.3
8.382
9.779
11.18
12.57
13.97
15.37
16.76
18.16
19.56
17M0917.4+2.5+16.8%+24.9
8.362
9.755
11.15
12.54
13.94
15.33
16.72
18.12
19.51
17M0814.9+0.2+1.36%+6.94
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
17M0714.7-0.45-2.97%+5.23
8.382
9.779
11.18
12.57
13.97
15.37
16.76
18.16
19.56
17M0615.15+0.1+0.66%+8.34
8.39
9.789
11.19
12.59
13.98
15.38
16.78
18.18
19.58
17M0515.05+0.75+5.24%+7.48
8.401
9.801
11.2
12.6
14
15.4
16.8
18.2
19.6
17M0414.3+0.45+3.25%+1.88
8.422
9.825
11.23
12.63
14.04
15.44
16.84
18.25
19.65
17M0313.85-0.95-6.42%-1.65
8.45
9.858
11.27
12.67
14.08
15.49
16.9
18.31
19.72
17M0214.8+3.05+26%+4.47
8.5
9.916
11.33
12.75
14.17
15.58
17
18.42
19.83
17M0111.75-0.1-0.84%-17.5
8.547
9.971
11.4
12.82
14.24
15.67
17.09
18.52
19.94
16M1211.85-0.15-1.25%-17.2
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.03
16M1112+0.85+7.62%-16.2
8.595
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
16M1011.15-1-8.23%-22.3
8.614
10.05
11.49
12.92
14.36
15.79
17.23
18.66
20.1
16M0912.15+0.85+7.52%-15.8
8.658
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
16M0811.3+1.25+12.4%-22
8.693
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.28
16M0710.05+1.27+14.5%-31
8.743
10.2
11.66
13.11
14.57
16.03
17.49
18.94
20.4
16M068.78-0.19-2.12%-40.4
8.839
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M058.97+0.57+6.79%-40
8.972
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.94
16M048.4-0.81-8.79%-44.7
9.115
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
16M039.21+0.36+4.07%-40.4
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
16M028.85+0.55+6.63%-43.5
9.406
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
16M018.3-0.74-8.19%-47.9
9.563
11.16
12.75
14.34
15.94
17.53
19.13
20.72
22.31
15M129.04+0.01+0.11%-44.3
9.735
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
15M119.03-0.82-8.32%-45.2
9.891
11.54
13.19
14.84
16.49
18.13
19.78
21.43
23.08
15M109.85+0.81+8.96%-41
10.02
11.69
13.36
15.03
16.69
18.36
20.03
21.7
23.37
15M099.04+0.59+6.98%-46.4
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
15M088.45-1.7-16.7%-50.5
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
15M0710.15-0.55-5.14%-41.3
10.37
12.09
13.82
15.55
17.28
19.01
20.73
22.46
24.19
15M0610.7-2.1-16.4%-38.6
10.46
12.2
13.95
15.69
17.43
19.17
20.92
22.66
24.4
15M0512.8-1.2-8.57%-27.2
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.85
24.61
15M0414-0.45-3.11%-20.7
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.7
15M0314.45-0.65-4.3%-18.6
10.65
12.42
14.2
15.97
17.74
19.52
21.29
23.07
24.84
15M0215.1-0.5-3.21%-15.1
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
15M0115.6+1+6.85%-12.4
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
14M1214.6+0.95+6.96%-17.9
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.12
24.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1113.65-1.8-11.7%-23.3
10.68
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
14M1015.45-0.4-2.52%-13.2
10.68
12.46
14.24
16.02
17.8
19.58
21.37
23.15
24.93
14M0915.85-0.65-3.94%-10.6
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
14M0816.5-1.5-8.33%-6.67
10.61
12.37
14.14
15.91
17.68
19.45
21.21
22.98
24.75
14M0718-1.5-7.69%+2.4
10.55
12.3
14.06
15.82
17.58
19.34
21.09
22.85
24.61
14M0619.5+2.3+13.4%+11.5
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
14M0517.2-2.7-13.6%-0.72
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
14M0419.9-1-4.78%+15.5
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
14M0320.9+0.3+1.46%+22.6
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.86
14M0220.6+3.35+19.4%+22.4
10.1
11.78
13.46
15.15
16.83
18.51
20.19
21.88
23.56
14M0117.25+1.1+6.81%+3.89
9.963
11.62
13.28
14.94
16.6
18.27
19.93
21.59
23.25
13M1216.15+0.9+5.9%-1.6
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.34
22.98
13M1115.2500%-6.11
9.745
11.37
12.99
14.62
16.24
17.87
19.49
21.12
22.74
13M1015.25-0.5-3.17%-5.21
9.653
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.52
13M0915.75+0.7+4.65%-1.33
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
13M0815.05-0.7-4.44%-4.94
9.499
11.08
12.67
14.25
15.83
17.41
19
20.58
22.16
13M0715.75-0.25-1.56%-0.08
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
13M0616-0.65-3.9%+2.2
9.393
10.96
12.52
14.09
15.65
17.22
18.79
20.35
21.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0516.65+0.05+0.3%+7
9.336
10.89
12.45
14
15.56
17.12
18.67
20.23
21.78
13M0416.6-0.05-0.3%+7.19
9.292
10.84
12.39
13.94
15.49
17.04
18.58
20.13
21.68
13M0316.65-0.45-2.63%+7.91
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
13M0217.1+1.8+11.8%+11.3
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
13M0115.3+0.15+0.99%+0.09
9.172
10.7
12.23
13.76
15.29
16.82
18.34
19.87
21.4
12M1215.15+0.25+1.68%-0.47
9.133
10.66
12.18
13.7
15.22
16.74
18.27
19.79
21.31
12M1114.9+0.8+5.67%-2.12
9.133
10.66
12.18
13.7
15.22
16.74
18.27
19.79
21.31
12M1014.1-3.1-18%-7.36
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.79
21.31
12M0917.2+0.1+0.58%+12.6
9.167
10.7
12.22
13.75
15.28
16.81
18.33
19.86
21.39
12M0817.1+1.55+9.97%+11.9
9.169
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.4
12M0715.55-0.7-4.31%+1.9
9.156
10.68
12.21
13.73
15.26
16.79
18.31
19.84
21.36
12M0616.25-0.85-4.97%+6.38
9.165
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
12M0517.100%+11.7
9.188
10.72
12.25
13.78
15.31
16.84
18.38
19.91
21.44
12M0417.1-1.75-9.28%+12
9.158
10.68
12.21
13.74
15.26
16.79
18.32
19.84
21.37
12M0318.85-0.65-3.33%+24.1
9.112
10.63
12.15
13.67
15.19
16.71
18.22
19.74
21.26
12M0219.5+4.2+27.5%+29
9.068
10.58
12.09
13.6
15.11
16.62
18.14
19.65
21.16
12M0115.3+2.2+16.8%+1.89
9.01
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
11M1213.1-0.85-6.09%-12.4
8.969
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1113.95-1.6-10.3%-6.55
8.957
10.45
11.94
13.44
14.93
16.42
17.91
19.41
20.9
11M1015.55-0.1-0.64%+4.58
8.921
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
11M0915.65-0.65-3.99%+5.97
8.861
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.68
11M0816.3-3.35-17%+11.2
8.796
10.26
11.73
13.19
14.66
16.13
17.59
19.06
20.52
11M0719.65-2.45-11.1%+35.1
8.725
10.18
11.63
13.09
14.54
16
17.45
18.9
20.36
11M0622.1-1.1-4.74%+53.8
8.622
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
11M0523.2-0.75-3.13%+63.9
8.495
9.911
11.33
12.74
14.16
15.57
16.99
18.41
19.82
11M0423.95+1.2+5.27%+71.6
8.373
9.768
11.16
12.56
13.95
15.35
16.75
18.14
19.54
11M0322.75-1.85-7.52%+65.3
8.256
9.632
11.01
12.38
13.76
15.14
16.51
17.89
19.26
11M0224.6-0.85-3.34%+81
8.154
9.513
10.87
12.23
13.59
14.95
16.31
17.67
19.03
11M0125.45+0.75+3.04%+90.6
8.011
9.347
10.68
12.02
13.35
14.69
16.02
17.36
18.69
10M1224.7+3.1+14.4%+88.4
7.867
9.179
10.49
11.8
13.11
14.42
15.73
17.05
18.36
10M1121.6+0.95+4.6%+67.2
7.752
9.044
10.34
11.63
12.92
14.21
15.5
16.8
18.09
10M1020.65-0.95-4.4%+62.3
7.634
8.906
10.18
11.45
12.72
14
15.27
16.54
17.81
10M0921.6+1.5+7.46%+72.6
7.508
8.759
10.01
11.26
12.51
13.76
15.02
16.27
17.52
10M0820.1+0.75+3.88%+63.2
7.389
8.62
9.851
11.08
12.31
13.55
14.78
16.01
17.24
10M0719.35-0.2-1.02%+59.4
7.285
8.5
9.714
10.93
12.14
13.36
14.57
15.78
17
10M0619.55+2.75+16.4%+62.2
7.234
8.439
9.645
10.85
12.06
13.26
14.47
15.67
16.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0516.8-3.1-15.6%+40.7
7.163
8.357
9.551
10.74
11.94
13.13
14.33
15.52
16.71
10M0419.9+2.7+15.7%+67.8
7.117
8.304
9.49
10.68
11.86
13.05
14.23
15.42
16.61
10M0317.2+1.35+8.52%+46.8
7.029
8.201
9.372
10.54
11.72
12.89
14.06
15.23
16.4
10M0215.85+1.15+7.82%+36.2
6.981
8.145
9.308
10.47
11.64
12.8
13.96
15.13
16.29
10M0114.7-1.1-6.96%+26.9
6.953
8.112
9.27
10.43
11.59
12.75
13.91
15.06
16.22
09M1215.8+2.35+17.5%+37
6.919
8.072
9.225
10.38
11.53
12.68
13.84
14.99
16.14
09M1113.45+1.95+17%+17
6.899
8.049
9.199
10.35
11.5
12.65
13.8
14.95
16.1
09M1011.5-0.75-6.12%+0.06
6.896
8.045
9.194
10.34
11.49
12.64
13.79
14.94
16.09
09M0912.25+1.75+16.7%+6.24
6.918
8.071
9.224
10.38
11.53
12.68
13.84
14.99
16.14
09M0810.5-2.2-17.3%-9.32
6.948
8.106
9.264
10.42
11.58
12.74
13.9
15.05
16.21
09M0712.7+3.15+33%+8.72
7.009
8.177
9.345
10.51
11.68
12.85
14.02
15.19
16.35
09M069.55-1.65-14.7%-18.6
7.041
8.214
9.388
10.56
11.73
12.91
14.08
15.26
16.43
09M0511.2+1.97+21.3%-5.54
7.114
8.3
9.486
10.67
11.86
13.04
14.23
15.41
16.6
09M049.23+1.38+17.6%-22.9
7.183
8.381
9.578
10.77
11.97
13.17
14.37
15.56
16.76
09M037.85+0.69+9.64%-35.4
7.296
8.512
9.728
10.94
12.16
13.38
14.59
15.81
17.02
09M027.16+1.46+25.6%-42.2
7.433
8.671
9.91
11.15
12.39
13.63
14.87
16.1
17.34
09M015.7-0.25-4.2%-55
7.593
8.858
10.12
11.39
12.65
13.92
15.19
16.45
17.72
08M125.95-0.1-1.65%-54.1
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M116.05-1.59-20.8%-54
7.891
9.207
10.52
11.84
13.15
14.47
15.78
17.1
18.41
08M107.64-0.27-3.41%-42.6
7.983
9.313
10.64
11.97
13.3
14.64
15.97
17.3
18.63
08M097.91-2.99-27.4%-41.2
8.068
9.412
10.76
12.1
13.45
14.79
16.14
17.48
18.82
08M0810.9+1.6+17.2%-19.7
8.144
9.502
10.86
12.22
13.57
14.93
16.29
17.65
19
08M079.3-1.05-10.1%-31.8
8.185
9.549
10.91
12.28
13.64
15.01
16.37
17.73
19.1
08M0610.35-1.85-15.2%-24.6
8.241
9.614
10.99
12.36
13.73
15.11
16.48
17.86
19.23
08M0512.2-1-7.58%-11.6
8.283
9.663
11.04
12.42
13.8
15.19
16.57
17.95
19.33
08M0413.2+0.1+0.76%-4.28
8.274
9.653
11.03
12.41
13.79
15.17
16.55
17.93
19.31
08M0313.1+1.05+8.71%-4.36
8.218
9.588
10.96
12.33
13.7
15.07
16.44
17.81
19.18
08M0212.05+0.65+5.7%-11.5
8.17
9.532
10.89
12.25
13.62
14.98
16.34
17.7
19.06
08M0111.4-3.8-25%-16
8.138
9.495
10.85
12.21
13.56
14.92
16.28
17.63
18.99
07M1215.2+0.4+2.7%+12.3
8.118
9.471
10.82
12.18
13.53
14.88
16.24
17.59
18.94
07M1114.8-2.8-15.9%+10.5
8.037
9.377
10.72
12.06
13.4
14.74
16.07
17.41
18.75
07M1017.6+0.2+1.15%+32.5
7.969
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
07M0917.4+1.65+10.5%+32.6
7.875
9.187
10.5
11.81
13.12
14.44
15.75
17.06
18.37
07M0815.75-0.75-4.55%+21.5
7.779
9.075
10.37
11.67
12.96
14.26
15.56
16.85
18.15
07M0716.5-2-10.8%+28.3
7.716
9.002
10.29
11.57
12.86
14.15
15.43
16.72
18
07M0618.5+4.35+30.7%+44.8
7.664
8.942
10.22
11.5
12.77
14.05
15.33
16.61
17.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0514.15+1.7+13.7%+11.7
7.597
8.864
10.13
11.4
12.66
13.93
15.19
16.46
17.73
07M0412.45-2-13.8%-1.61
7.592
8.857
10.12
11.39
12.65
13.92
15.18
16.45
17.71
07M0314.45+0.75+5.47%+13.6
7.629
8.901
10.17
11.44
12.72
13.99
15.26
16.53
17.8
07M0213.7+2.45+21.8%+7.24
7.665
8.942
10.22
11.5
12.77
14.05
15.33
16.61
17.88
07M0111.25-0.6-5.06%-11.9
7.663
8.94
10.22
11.49
12.77
14.05
15.33
16.6
17.88
06M1211.85+1.45+13.9%-7.63
7.697
8.98
10.26
11.55
12.83
14.11
15.39
16.68
17.96
06M1110.4+0.9+9.47%-19.1
7.716
9.002
10.29
11.57
12.86
14.15
15.43
16.72
18