≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2342 茂矽 / 乖離率河流圖(月)

2342 茂矽

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.135.2+0.9+2.56%2.27%35.336.135.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7532,688萬7141.05張/筆35.712.47N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8926,813萬1,5551.22張/筆36.02+0.45 (+1.29%)

連續漲跌: 連3漲  ( +4.5元 / +14.24%)

財報評分: 最新43分 / 平均34分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 茂矽董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 10/29 17:35)

• 茂矽2026年第三季合併財務報告業經董事會決議通過 (公告訊息 10/29 17:32)

• 茂矽研發主管異動 (公告訊息 10/12 18:01)

• 磊晶圓出頭天！嘉晶連刷2根漲停創19年新高　帶旺合晶、漢磊 (ETtoday新聞雲 09/24 12:19)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 茂矽註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 08/21 16:58)

• 董事會決議改派永續發展委員會委員 (公告訊息 07/30 18:19)

• 茂矽董事會決議上半年度不分派股利 (公告訊息 07/30 18:09)

• 茂矽2026年第二季合併財務報告業經董事會決議通過 (公告訊息 07/30 18:00)

• 茂矽2026年第二季度財務報告董事會召開日期 (公告訊息 07/22 17:33)

2342 茂矽 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1136.1-3.2-8.14%+1.75
21.29
24.83
28.38
31.93
35.48
39.03
42.57
46.12
49.67
26M1039.3-11-21.9%+10.1
21.42
24.99
28.56
32.14
35.71
39.28
42.85
46.42
49.99
26M0950.3+10.15+25.3%+40.5
21.48
25.07
28.65
32.23
35.81
39.39
42.97
46.55
50.13
26M0840.15+8+24.9%+12.3
21.45
25.03
28.61
32.18
35.76
39.33
42.91
46.48
50.06
26M0732.15-24.45-43.2%-10.4
21.53
25.12
28.7
32.29
35.88
39.47
43.06
46.64
50.23
26M0656.6+13.8+32.2%+56.9
21.64
25.25
28.85
32.46
36.06
39.67
43.28
46.88
50.49
26M0542.8+9.2+27.4%+19.7
21.46
25.03
28.61
32.19
35.76
39.34
42.91
46.49
50.07
26M0433.6+5.5+19.6%-5.61
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
26M0328.1-5.4-16.1%-21.2
21.4
24.97
28.54
32.11
35.67
39.24
42.81
46.38
49.94
26M0233.5+0.6+1.82%-6.58
21.52
25.1
28.69
32.27
35.86
39.45
43.03
46.62
50.2
26M0132.9+4.5+15.8%-8.46
21.56
25.16
28.75
32.35
35.94
39.53
43.13
46.72
50.32
25M1228.4-0.45-1.56%-21.1
21.59
25.19
28.79
32.38
35.98
39.58
43.18
46.78
50.38
25M1128.85-5.3-15.5%-20.2
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.61
25M1034.15+2.15+6.72%-5.83
21.76
25.38
29.01
32.64
36.26
39.89
43.52
47.14
50.77
25M0932+10.9+51.7%-11.5
21.68
25.3
28.91
32.53
36.14
39.75
43.37
46.98
50.59
25M0821.1+0.3+1.44%-41.5
21.64
25.25
28.86
32.46
36.07
39.68
43.28
46.89
50.5
25M0720.8-1.2-5.45%-42.5
21.71
25.33
28.95
32.57
36.18
39.8
43.42
47.04
50.66
25M0622-1.2-5.17%-39.5
21.82
25.46
29.09
32.73
36.37
40
43.64
47.28
50.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0523.2-1.05-4.33%-36.4
21.89
25.54
29.19
32.83
36.48
40.13
43.78
47.43
51.08
25M0424.25-2.65-9.85%-33.7
21.96
25.62
29.28
32.94
36.59
40.25
43.91
47.57
51.23
25M0326.9-3.9-12.7%-26.5
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
25M0230.8+0.55+1.82%-15.6
21.89
25.54
29.19
32.84
36.48
40.13
43.78
47.43
51.08
25M0130.25-1.45-4.57%-16.9
21.85
25.5
29.14
32.78
36.42
40.06
43.71
47.35
50.99
24M1231.7-2.8-8.12%-12.5
21.73
25.35
28.97
32.59
36.21
39.83
43.46
47.08
50.7
24M1134.5+1.9+5.83%-4.23
21.61
25.22
28.82
32.42
36.02
39.63
43.23
46.83
50.43
24M1032.6-1.4-4.12%-8.83
21.45
25.03
28.61
32.18
35.76
39.33
42.91
46.48
50.06
24M0934+2+6.25%-4.32
21.32
24.88
28.43
31.98
35.54
39.09
42.64
46.2
49.75
24M0832-0.4-1.23%-9.33
21.17
24.7
28.23
31.76
35.29
38.82
42.35
45.88
49.41
24M0732.4-0.05-0.15%-7.69
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
24M0632.45-0.05-0.15%-7.01
20.94
24.43
27.92
31.41
34.9
38.39
41.87
45.36
48.85
24M0532.5+1.6+5.18%-6.3
20.81
24.28
27.75
31.21
34.68
38.15
41.62
45.09
48.56
24M0430.9-1-3.13%-10.3
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.23
24M0331.9+0.55+1.75%-6.94
20.57
23.99
27.42
30.85
34.28
37.71
41.13
44.56
47.99
24M0231.35+0.35+1.13%-8.08
20.46
23.87
27.28
30.69
34.1
37.52
40.93
44.34
47.75
24M0131-4-11.4%-8.77
20.39
23.79
27.18
30.58
33.98
37.38
40.77
44.17
47.57
23M1235-0.95-2.64%+3.53
20.28
23.66
27.04
30.43
33.81
37.19
40.57
43.95
47.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1135.95+2.8+8.45%+7.14
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
23M1033.15-1.6-4.6%-0.79
20.05
23.39
26.73
30.07
33.41
36.76
40.1
43.44
46.78
23M0934.75-1.4-3.87%+4.54
19.94
23.27
26.59
29.92
33.24
36.57
39.89
43.21
46.54
23M0836.15-4.45-11%+8.79
19.94
23.26
26.58
29.91
33.23
36.55
39.87
43.2
46.52
23M0740.6+0.45+1.12%+22.3
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
23M0640.15-0.8-1.95%+21
19.9
23.22
26.54
29.85
33.17
36.49
39.8
43.12
46.44
23M0540.95-0.7-1.68%+23.1
19.96
23.29
26.62
29.94
33.27
36.6
39.92
43.25
46.58
23M0441.65-5.65-11.9%+24.7
20.03
23.37
26.71
30.05
33.39
36.73
40.07
43.4
46.74
23M0347.3+5.9+14.3%+42.3
19.94
23.27
26.59
29.91
33.24
36.56
39.88
43.21
46.53
23M0241.4+1.1+2.73%+25.7
19.76
23.06
26.35
29.64
32.94
36.23
39.52
42.82
46.11
23M0140.3+3.2+8.63%+23.4
19.6
22.87
26.14
29.4
32.67
35.94
39.2
42.47
45.74
22M1237.1-4.65-11.1%+14.6
19.43
22.67
25.9
29.14
32.38
35.62
38.86
42.09
45.33
22M1141.75+7+20.1%+30.2
19.24
22.44
25.65
28.85
32.06
35.27
38.47
41.68
44.89
22M1034.75+0.25+0.72%+9.86
18.98
22.14
25.31
28.47
31.63
34.79
37.96
41.12
44.28
22M0934.5-6.75-16.4%+9.91
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.8
43.94
22M0841.25+3.45+9.13%+33.5
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
22M0737.8-0.3-0.79%+24.9
18.16
21.18
24.21
27.24
30.26
33.29
36.32
39.34
42.37
22M0638.1-7.7-16.8%+28.3
17.81
20.78
23.75
26.72
29.68
32.65
35.62
38.59
41.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0545.8+9.15+25%+57.4
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
22M0436.65-6.6-15.3%+29.1
17.04
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.75
22M0343.25+0.05+0.12%+55.3
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
22M0243.2+1.2+2.86%+58.8
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
22M0142-7.65-15.4%+58.2
15.93
18.58
21.23
23.89
26.54
29.2
31.85
34.51
37.16
21M1249.65-0.15-0.3%+91.8
15.54
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
21M1149.8+4.35+9.57%+98.3
15.07
17.58
20.09
22.6
25.11
27.63
30.14
32.65
35.16
21M1045.45-1.8-3.81%+86.7
14.6
17.04
19.47
21.9
24.34
26.77
29.21
31.64
34.07
21M0947.25-0.25-0.53%+100
14.17
16.53
18.89
21.26
23.62
25.98
28.34
30.7
33.07
21M0847.5+4.25+9.83%+108
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
21M0743.25+4.85+12.6%+95.6
13.27
15.48
17.69
19.9
22.11
24.33
26.54
28.75
30.96
21M0638.4+5.5+16.7%+79.2
12.86
15
17.15
19.29
21.43
23.57
25.72
27.86
30
21M0532.9-5.3-13.9%+57.9
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
21M0438.2-1.05-2.68%+87.9
12.2
14.23
16.26
18.3
20.33
22.36
24.39
26.43
28.46
21M0339.25+0.85+2.21%+98.8
11.84
13.82
15.79
17.77
19.74
21.71
23.69
25.66
27.64
21M0238.4+3+8.47%+101
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
21M0135.4-3.25-8.41%+90.9
11.12
12.98
14.83
16.69
18.54
20.4
22.25
24.1
25.96
20M1238.65+3.15+8.87%+115
10.8
12.6
14.4
16.2
17.99
19.79
21.59
23.39
25.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1135.5+8.85+33.2%+104
10.44
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
20M1026.65-1.2-4.31%+58.2
10.1
11.79
13.47
15.16
16.84
18.53
20.21
21.89
23.58
20M0927.85-0.15-0.54%+69.5
9.861
11.5
13.15
14.79
16.44
18.08
19.72
21.37
23.01
20M0828-3.75-11.8%+74.9
9.604
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
20M0731.75+2.85+9.86%+104
9.352
10.91
12.47
14.03
15.59
17.14
18.7
20.26
21.82
20M0628.9-1.05-3.51%+91.4
9.061
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
20M0529.95+5.4+22%+104
8.803
10.27
11.74
13.2
14.67
16.14
17.61
19.07
20.54
20M0424.55+4.55+22.8%+72.5
8.537
9.96
11.38
12.81
14.23
15.65
17.07
18.5
19.92
20M0320-7-25.9%+43.8
8.342
9.733
11.12
12.51
13.9
15.29
16.68
18.07
19.47
20M0227+9.25+52.1%+97.6
8.198
9.565
10.93
12.3
13.66
15.03
16.4
17.76
19.13
20M0117.75-2.55-12.6%+33.2
7.997
9.33
10.66
12
13.33
14.66
15.99
17.33
18.66
19M1220.3+1.8+9.73%+54.4
7.89
9.205
10.52
11.83
13.15
14.46
15.78
17.09
18.41
19M1118.5-0.9-4.64%+43
7.765
9.059
10.35
11.65
12.94
14.24
15.53
16.82
18.12
19M1019.4+0.1+0.52%+52.4
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
19M0919.3-1.1-5.39%+54.2
7.511
8.763
10.02
11.27
12.52
13.77
15.02
16.27
17.53
19M0820.4+0.15+0.74%+65.6
7.391
8.623
9.855
11.09
12.32
13.55
14.78
16.01
17.25
19M0720.25+0.55+2.79%+67.2
7.266
8.477
9.688
10.9
12.11
13.32
14.53
15.74
16.95
19M0619.7+1.3+7.07%+65.2
7.154
8.347
9.539
10.73
11.92
13.12
14.31
15.5
16.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0518.4-2.25-10.9%+56.7
7.047
8.222
9.397
10.57
11.75
12.92
14.09
15.27
16.44
19M0420.65-0.9-4.18%+78.6
6.936
8.092
9.249
10.4
11.56
12.72
13.87
15.03
16.18
19M0321.55-2.25-9.45%+90.4
6.79
7.922
9.053
10.18
11.32
12.45
13.58
14.71
15.84
19M0223.8+3.2+15.5%+115
6.638
7.744
8.85
9.957
11.06
12.17
13.28
14.38
15.49
19M0120.6+0.75+3.78%+91.1
6.467
7.545
8.623
9.701
10.78
11.86
12.93
14.01
15.09
18M1219.85-7.75-28.1%+88.3
6.325
7.379
8.433
9.487
10.54
11.6
12.65
13.7
14.76
18M1127.6+4.8+21.1%+167
6.191
7.223
8.255
9.286
10.32
11.35
12.38
13.41
14.45
18M1022.8-11.2-32.9%+129
5.978
6.975
7.971
8.968
9.964
10.96
11.96
12.95
13.95
18M0934-0.4-1.16%+251
5.818
6.787
7.757
8.727
9.696
10.67
11.64
12.61
13.57
18M0834.4-4.4-11.3%+273
5.533
6.455
7.377
8.299
9.221
10.14
11.07
11.99
12.91
18M0738.8-7.4-16%+344
5.244
6.118
6.991
7.865
8.739
9.613
10.49
11.36
12.24
18M0646.2-1.8-3.75%+464
4.914
5.733
6.551
7.37
8.189
9.008
9.827
10.65
11.47
18M0548+15.5+47.7%+538
4.514
5.266
6.019
6.771
7.523
8.276
9.028
9.78
10.53
18M0432.5+3.2+10.9%+375
4.105
4.789
5.473
6.157
6.841
7.525
8.21
8.894
9.578
18M0329.3+3.85+15.1%+357
3.849
4.491
5.133
5.774
6.416
7.057
7.699
8.34
8.982
18M0225.45+2.55+11.1%+321
3.629
4.234
4.838
5.443
6.048
6.653
7.258
7.862
8.467
18M0122.9+4.95+27.6%+299
3.447
4.021
4.596
5.17
5.744
6.319
6.893
7.468
8.042
17M1217.95+1.95+12.2%+227
3.289
3.837
4.385
4.933
5.481
6.029
6.578
7.126
7.674
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1116-4.15-20.6%+202
3.181
3.711
4.241
4.771
5.301
5.831
6.362
6.892
7.422
17M1020.15+15.15+303%+291
3.089
3.604
4.119
4.634
5.149
5.664
6.179
6.694
7.209
17M095+1.72+52.4%+3.23
2.906
3.391
3.875
4.359
4.844
5.328
5.812
6.297
6.781
17M083.28+0.22+7.19%-31.6
2.879
3.359
3.839
4.319
4.799
5.279
5.758
6.238
6.718
17M073.06-0.04-1.29%-36.1
2.871
3.35
3.828
4.307
4.785
5.264
5.742
6.221
6.699
17M063.1-0.12-3.73%-35.2
2.87
3.348
3.826
4.305
4.783
5.261
5.74
6.218
6.696
17M053.22-0.74-18.7%-32.7
2.871
3.349
3.827
4.306
4.784
5.263
5.741
6.22
6.698
17M043.96-0.41-9.38%-17.3
2.873
3.352
3.831
4.31
4.789
5.268
5.747
6.226
6.705
17M034.37+0.49+12.6%-8.77
2.874
3.353
3.832
4.311
4.79
5.269
5.748
6.227
6.706
17M023.88+0.93+31.5%-18.9
2.872
3.35
3.829
4.307
4.786
5.265
5.743
6.222
6.7
17M012.95+0.05+1.72%-38.8
2.893
3.376
3.858
4.34
4.822
5.304
5.787
6.269
6.751
16M122.9-0.38-11.6%-40.2
2.909
3.393
3.878
4.363
4.848
5.333
5.817
6.302
6.787
16M113.28+1.03+45.8%-32.6
2.921
3.407
3.894
4.381
4.868
5.355
5.841
6.328
6.815
16M102.25-0.06-2.6%-53.8
2.92
3.406
3.893
4.38
4.866
5.353
5.84
6.326
6.813
16M092.31+0.11+5%-52.9
2.942
3.432
3.922
4.413
4.903
5.393
5.884
6.374
6.864
16M082.2-0.07-3.08%-55.5
2.968
3.463
3.958
4.452
4.947
5.442
5.936
6.431
6.926
16M072.27-0.1-4.22%-54.5
2.995
3.495
3.994
4.493
4.992
5.492
5.991
6.49
6.989
16M062.37-0.37-13.5%-53.2
3.039
3.545
4.052
4.558
5.065
5.571
6.078
6.584
7.091
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M052.74-0.21-7.12%-47.1
3.106
3.623
4.141
4.659
5.176
5.694
6.212
6.729
7.247
16M042.95+0.15+5.36%-44.3
3.178
3.708
4.238
4.767
5.297
5.827
6.356
6.886
7.416
16M032.8-0.1-3.45%-48.8
3.282
3.829
4.376
4.923
5.47
6.017
6.564
7.111
7.658
16M022.9+0.32+12.4%-48.8
3.401
3.968
4.535
5.102
5.669
6.236
6.802
7.369
7.936
16M012.58+0.08+3.2%-56.1
3.522
4.109
4.696
5.283
5.87
6.457
7.044
7.631
8.218
15M122.5+0.06+2.46%-58.8
3.642
4.249
4.857
5.464
6.071
6.678
7.285
7.892
8.499
15M112.44+0.13+5.63%-61.1
3.761
4.388
5.015
5.641
6.268
6.895
7.522
8.149
8.775
15M102.31+0.15+6.94%-64.1
3.86
4.504
5.147
5.791
6.434
7.078
7.721
8.364
9.008
15M092.16-0.59-21.5%-67.6
3.999
4.666
5.333
5.999
6.666
7.332
7.999
8.665
9.332
15M082.75+0.08+3%-60.3
4.152
4.844
5.536
6.228
6.92
7.612
8.304
8.996
9.688
15M072.67-0.46-14.7%-62.5
4.27
4.982
5.694
6.405
7.117
7.829
8.541
9.252
9.964
15M063.13-0.19-5.72%-57.2
4.387
5.118
5.849
6.581
7.312
8.043
8.774
9.505
10.24
15M053.32-1.76-34.6%-55.7
4.496
5.246
5.995
6.744
7.494
8.243
8.993
9.742
10.49
15M045.08-0.52-9.29%-33.7
4.596
5.362
6.128
6.894
7.66
8.426
9.192
9.958
10.72
15M035.6-1.25-18.2%-28.4
4.693
5.476
6.258
7.04
7.822
8.604
9.387
10.17
10.95
15M026.85-0.21-2.97%-14.4
4.803
5.604
6.404
7.205
8.005
8.806
9.607
10.41
11.21
15M017.06-0.71-9.14%-13.2
4.88
5.693
6.506
7.32
8.133
8.946
9.76
10.57
11.39
14M127.77+1.72+28.4%-6.1
4.965
5.792
6.62
7.447
8.274
9.102
9.929
10.76
11.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M116.05-0.48-7.35%-28.5
5.075
5.921
6.767
7.612
8.458
9.304
10.15
11
11.84
14M106.53-0.78-10.7%-24.4
5.18
6.044
6.907
7.771
8.634
9.498
10.36
11.22
12.09
14M097.31-0.57-7.23%-16.5
5.251
6.126
7.001
7.876
8.751
9.626
10.5
11.38
12.25
14M087.88-1.19-13.1%-10.1
5.26
6.136
7.013
7.889
8.766
9.643
10.52
11.4
12.27
14M079.07+0.07+0.78%+3.72
5.247
6.121
6.996
7.87
8.745
9.619
10.49
11.37
12.24
14M069+1.71+23.5%+2.96
5.245
6.119
6.993
7.867
8.741
9.615
10.49
11.36
12.24
14M057.29+1.29+21.5%-16.3
5.227
6.098
6.969
7.84
8.712
9.583
10.45
11.33
12.2
14M046-0.34-5.36%-31.5
5.253
6.129
7.004
7.88
8.755
9.631
10.51
11.38
12.26
14M036.34-0.43-6.35%-28.3
5.307
6.191
7.075
7.96
8.844
9.729
10.61
11.5
12.38
14M026.77+0.42+6.61%-24
5.342
6.232
7.122
8.013
8.903
9.793
10.68
11.57
12.46
14M016.35-0.09-1.4%-28.6
5.336
6.225
7.115
8.004
8.893
9.783
10.67
11.56
12.45
13M126.44+0.08+1.26%-27.5
5.33
6.218
7.107
7.995
8.883
9.771
10.66
11.55
12.44
13M116.36-0.36-5.36%-28.5
5.338
6.228
7.118
8.008
8.897
9.787
10.68
11.57
12.46
13M106.72+1.22+22.2%-24.3
5.324
6.212
7.099
7.986
8.874
9.761
10.65
11.54
12.42
13M095.5+0.01+0.18%-38.1
5.333
6.222
7.111
7.999
8.888
9.777
10.67
11.55
12.44
13M085.49-0.31-5.34%-39
5.399
6.299
7.199
8.098
8.998
9.898
10.8
11.7
12.6
13M075.8-0.44-7.05%-37.3
5.55
6.475
7.4
8.325
9.25
10.18
11.1
12.03
12.95
13M066.24-0.84-11.9%-34.2
5.693
6.642
7.591
8.54
9.488
10.44
11.39
12.34
13.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M057.08+0.12+1.72%-27.1
5.828
6.8
7.771
8.742
9.714
10.69
11.66
12.63
13.6
13M046.96-0.28-3.87%-30.6
6.021
7.025
8.029
9.032
10.04
11.04
12.04
13.05
14.05
13M037.2400%-30.1
6.214
7.249
8.285
9.321
10.36
11.39
12.43
13.46
14.5
13M027.24+0.13+1.83%-32
6.392
7.458
8.523
9.589
10.65
11.72
12.78
13.85
14.92
13M017.11-0.04-0.56%-35
6.559
7.653
8.746
9.839
10.93
12.03
13.12
14.21
15.31
12M127.15+0.29+4.23%-35.7
6.674
7.787
8.899
10.01
11.12
12.24
13.35
14.46
15.57
12M116.86+5.03+275%-40.1
6.872
8.018
9.163
10.31
11.45
12.6
13.74
14.89
16.04
12M101.83-0.47-20.4%-84.5
7.077
8.256
9.436
10.62
11.79
12.97
14.15
15.33
16.51
12M092.3-0.18-7.26%-81.4
7.421
8.658
9.895
11.13
12.37
13.61
14.84
16.08
17.32
12M082.48-0.44-15.1%-81
7.836
9.143
10.45
11.75
13.06
14.37
15.67
16.98
18.29
12M072.92-0.26-8.18%-78.6
8.203
9.57
10.94
12.3
13.67
15.04
16.41
17.77
19.14
12M063.18-0.33-9.4%-78.3
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
12M053.51-0.51-12.7%-77.1
9.181
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
12M044.02-0.1-2.43%-74.9
9.591
11.19
12.79
14.39
15.99
17.58
19.18
20.78
22.38
12M034.12-1.93-31.9%-75.2
9.97
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
12M026.05+1.56+34.7%-64.9
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.39
24.12
12M014.49+0.39+9.51%-74.6
10.6
12.37
14.14
15.9
17.67
19.44
21.21
22.97
24.74
11M124.1+0.91+28.5%-77.3
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M113.19-1.26-28.3%-82.8
11.16
13.02
14.88
16.73
18.59
20.45
22.31
24.17
26.03
11M104.45-0.5-10.1%-76.7
11.46
13.37
15.28
17.18
19.09
21
22.91
24.82
26.73
11M094.95+0.03+0.61%-74.4
11.59
13.52
15.46
17.39
19.32
21.25
23.18
25.11
27.05
11M084.92-1.71-25.8%-74.7
11.69
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.27
11M076.63-2.42-26.7%-66.2
11.79
13.75
15.71
17.68
19.64
21.61
23.57
25.54
27.5
11M069.05-0.93-9.32%-54.2
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.71
27.68
11M059.98-3.37-25.2%-49.7
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
11M0413.35-1.35-9.18%-33
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
11M0314.7-0.3-2%-26
11.92
13.9
15.89
17.87
19.86
21.85
23.83
25.82
27.8
11M0215+0.4+2.74%-24.1
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.66
11M0114.6+0.25+1.74%-25.7
11.79
13.75
15.71
17.68
19.64
21.61
23.57
25.54
27.5
10M1214.35+1.95+15.7%-26.6
11.74
13.69
15.65
17.6
19.56
21.51
23.47
25.43
27.38
10M1112.4-3.8-23.5%-36.3
11.68
13.63
15.58
17.52
19.47
21.42
23.36
25.31
27.26
10M1016.2-1.2-6.9%-16.4
11.63
13.57
15.51
17.45
19.39
21.33
23.26
25.2
27.14
10M0917.4+2.8+19.2%-9.48
11.53
13.45
15.38
17.3
19.22
21.14
23.07
24.99
26.91
10M0814.6+0.25+1.74%-23.5
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
10M0714.35+0.3+2.14%-24.4
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
10M0614.05+0.75+5.64%-25.8
11.36
13.25
15.15
17.04
18.93
20.82
22.72
24.61
26.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0513.3-1.5-10.1%-29.7
11.34
13.23
15.12
17.02
18.91
20.8
22.69
24.58
26.47
10M0414.8-1.8-10.8%-21.4
11.3
13.18
15.06
16.95
18.83
20.71
22.59
24.48
26.36
10M0316.6+2.1+14.5%-10.9
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.08
10M0214.5-1.05-6.75%-21.2
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
10M0115.55-3.25-17.3%-14.6
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
09M1218.8+2.2+13.3%+4.55
10.79
12.59
14.39
16.18
17.98
19.78
21.58
23.38
25.17
09M1116.6+3.05+22.5%-6.27
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
09M1013.55+5.35+65.2%-22.4
10.48
12.23
13.98
15.72
17.47
19.22
20.97
22.71
24.46
09M098.2+1.6+24.2%-52.6
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
09M086.6-2.25-25.4%-61.6
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
09M078.85+1.61+22.2%-48.4
10.29
12.01
13.72
15.44
17.15
18.87
20.59
22.3
24.02
09M067.24-2.66-26.9%-57.6
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
09M059.9-1.45-12.8%-41.9
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
09M0411.35+1.49+15.1%-33.1
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
09M039.86+3.66+59%-41.6
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
09M026.2+0.47+8.2%-63.1
10.08
11.76
13.44
15.12
16.79
18.47
20.15
21.83
23.51
09M015.73-1.57-21.5%-65.8
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
08M127.3+2.37+48.1%-56.3
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M114.93-2.67-35.1%-70.4
9.979
11.64
13.3
14.97
16.63
18.29
19.96
21.62
23.28
08M107.6-4.5-37.2%-54.2
9.948
11.61
13.26
14.92
16.58
18.24
19.9
21.56
23.21
08M0912.1-8.5-41.3%-26.6
9.892
11.54
13.19
14.84
16.49
18.14
19.78
21.43
23.08
08M0820.6+0.5+2.49%+26.2
9.791
11.42
13.05
14.69
16.32
17.95
19.58
21.21
22.84
08M0720.1+0.35+1.77%+25.5
9.608
11.21
12.81
14.41
16.01
17.62
19.22
20.82
22.42
08M0619.75-6.65-25.2%+25.7
9.424
10.99
12.57
14.14
15.71
17.28
18.85
20.42
21.99
08M0526.4+0.2+0.76%+71.4
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
08M0426.2+1.1+4.38%+74.7
9
10.5
12
13.5
15
16.5
18
19.5
21
08M0325.1+1.15+4.8%+71.5
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
08M0223.95+5.35+28.8%+67.4
8.583
10.01
11.44
12.87
14.31
15.74
17.17
18.6
20.03
08M0118.6-8.35-31%+32.8
8.404
9.804
11.2
12.61
14.01
15.41
16.81
18.21
19.61
07M1226.95-0.35-1.28%+95.6
8.269
9.647
11.02
12.4
13.78
15.16
16.54
17.92
19.29
07M1127.3-9-24.8%+103
8.062
9.406
10.75
12.09
13.44
14.78
16.12
17.47
18.81
07M1036.3-7.5-17.1%+177
7.866
9.177
10.49
11.8
13.11
14.42
15.73
17.04
18.35
07M0943.8+4.65+11.9%+247
7.568
8.83
10.09
11.35
12.61
13.88
15.14
16.4
17.66
07M0839.15-21.45-35.4%+225
7.221
8.425
9.628
10.83
12.04
13.24
14.44
15.65
16.85
07M0760.6+17.3+40%+425
6.932
8.087
9.242
10.4
11.55
12.71
13.86
15.02
16.17
07M0643.3-1.2-2.7%+305
6.418
7.488
8.558
9.627
10.7
11.77
12.84
13.91
14.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0544.5+2.55+6.08%+338
6.101
7.118
8.135
9.152
10.17
11.19
12.2
13.22
14.24
07M0441.95+1.35+3.33%+333
5.817
6.787
7.756
8.726
9.695
10.66
11.63
12.6
13.57
07M0340.6+7.8+23.8%+337
5.574
6.503
7.432
8.361
9.289
10.22
11.15
12.08
13.01
07M0232.8+3.95+13.7%+268
5.353
6.245
7.137
8.029
8.921
9.813
10.71
11.6
12.49
07M0128.85-6.25-17.8%+232
5.212
6.08
6.949
7.818
8.686
9.555
10.42
11.29
12.16
06M1235.1+1.9+5.72%+313
5.093
5.942
6.791
7.64
8.489
9.338
10.19
11.04
11.88
06M1133.2+15.25+85%+313
4.823
5.626
6.43
7.234
8.038
8.842
9.645
10.45
11.25