≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1217 愛之味 / 乖離率河流圖(月)

1217 愛之味

日期: 10/20
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.859.88-0.03-0.3%0.71%9.919.929.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
371366.1萬3501.06張/筆9.880.6314.70.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
369364.4萬2821.31張/筆9.89-0.04 (-0.4%)

連續漲跌: 連2跌  ( -0.07元 / -0.71%)

財報評分: 最新40分 / 平均41分

上市指數: 46292.93 (-529.15 / -1.13%)

新聞及公告

• 愛之味將於2026年09月11日召開第1次法人說明會 (公告訊息 09/03 10:47)

• 愛之味董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:44)

• 2026年第二季財務報告董事會召開日期為2026年08月11日 (公告訊息 08/03 08:14)

• 愛之味2026年股東常會重要決議事項 (公告訊息 06/26 17:04)

1217 愛之味 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M109.85-0.1-1.01%-11.7
6.691
7.806
8.921
10.04
11.15
12.27
13.38
14.5
15.61
26M099.95-0.04-0.4%-10.8
6.694
7.81
8.925
10.04
11.16
12.27
13.39
14.5
15.62
26M089.99+0.04+0.4%-10.5
6.701
7.818
8.935
10.05
11.17
12.28
13.4
14.52
15.64
26M079.95+0.13+1.32%-11
6.709
7.827
8.945
10.06
11.18
12.3
13.42
14.54
15.65
26M069.82+0.1+1.03%-12.3
6.716
7.836
8.955
10.07
11.19
12.31
13.43
14.55
15.67
26M059.72-0.18-1.82%-13.4
6.735
7.857
8.98
10.1
11.22
12.35
13.47
14.59
15.71
26M049.9-0.4-3.88%-12.1
6.757
7.883
9.009
10.14
11.26
12.39
13.51
14.64
15.77
26M0310.3-0.2-1.9%-8.96
6.788
7.919
9.051
10.18
11.31
12.44
13.58
14.71
15.84
26M0210.5-0.1-0.94%-7.02
6.775
7.905
9.034
10.16
11.29
12.42
13.55
14.68
15.81
26M0110.6+0.2+1.92%-5.9
6.759
7.885
9.012
10.14
11.26
12.39
13.52
14.64
15.77
25M1210.400%-7.35
6.735
7.858
8.98
10.1
11.23
12.35
13.47
14.59
15.72
25M1110.4+0.1+0.97%-7.29
6.731
7.852
8.974
10.1
11.22
12.34
13.46
14.58
15.7
25M1010.3-0.25-2.37%-7.89
6.71
7.828
8.946
10.06
11.18
12.3
13.42
14.54
15.66
25M0910.55-0.5-4.52%-5.25
6.681
7.794
8.907
10.02
11.13
12.25
13.36
14.47
15.59
25M0811.05+0.5+4.74%-0.3
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
25M0710.5500%-4.35
6.618
7.721
8.824
9.927
11.03
12.13
13.24
14.34
15.44
25M0610.55-0.5-4.52%-3.86
6.584
7.682
8.779
9.876
10.97
12.07
13.17
14.27
15.36
25M0511.05-0.15-1.34%+1.14
6.555
7.647
8.74
9.832
10.92
12.02
13.11
14.2
15.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0411.2-0.45-3.86%+3.15
6.515
7.6
8.686
9.772
10.86
11.94
13.03
14.12
15.2
25M0311.65-0.55-4.51%+7.97
6.474
7.553
8.632
9.711
10.79
11.87
12.95
14.03
15.11
25M0212.2+0.55+4.72%+13.9
6.426
7.497
8.568
9.639
10.71
11.78
12.85
13.92
14.99
25M0111.65-0.05-0.43%+9.6
6.378
7.441
8.504
9.567
10.63
11.69
12.76
13.82
14.88
24M1211.7-0.2-1.68%+10.9
6.33
7.385
8.44
9.495
10.55
11.61
12.66
13.72
14.77
24M1111.9+0.15+1.28%+13.6
6.284
7.332
8.379
9.426
10.47
11.52
12.57
13.62
14.66
24M1011.75-0.8-6.37%+13.1
6.235
7.274
8.313
9.352
10.39
11.43
12.47
13.51
14.55
24M0912.55+0.05+0.4%+21.7
6.187
7.218
8.249
9.28
10.31
11.34
12.37
13.4
14.44
24M0812.5-0.05-0.4%+22.3
6.131
7.153
8.175
9.197
10.22
11.24
12.26
13.28
14.31
24M0712.55-0.3-2.33%+23.9
6.076
7.088
8.101
9.113
10.13
11.14
12.15
13.16
14.18
24M0612.85+0.7+5.76%+28
6.024
7.028
8.032
9.036
10.04
11.04
12.05
13.05
14.06
24M0512.15+0.05+0.41%+22.2
5.967
6.961
7.956
8.95
9.945
10.94
11.93
12.93
13.92
24M0412.1+0.2+1.68%+22.7
5.917
6.903
7.889
8.875
9.861
10.85
11.83
12.82
13.81
24M0311.9+0.05+0.42%+21.7
5.866
6.844
7.822
8.8
9.777
10.76
11.73
12.71
13.69
24M0211.85+0.05+0.42%+22.2
5.82
6.79
7.76
8.73
9.7
10.67
11.64
12.61
13.58
24M0111.8-0.25-2.07%+22.7
5.772
6.735
7.697
8.659
9.621
10.58
11.54
12.51
13.47
23M1212.05+0.15+1.26%+26.3
5.724
6.678
7.632
8.586
9.54
10.49
11.45
12.4
13.36
23M1111.9+0.25+2.15%+25.9
5.672
6.617
7.563
8.508
9.453
10.4
11.34
12.29
13.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1011.65-0.7-5.67%+24.3
5.624
6.561
7.498
8.435
9.373
10.31
11.25
12.18
13.12
23M0912.35-0.35-2.76%+33
5.573
6.502
7.431
8.36
9.289
10.22
11.15
12.08
13
23M0812.7-1.2-8.63%+37.9
5.525
6.446
7.367
8.288
9.209
10.13
11.05
11.97
12.89
23M0713.9+1.1+8.59%+52.3
5.476
6.389
7.301
8.214
9.127
10.04
10.95
11.86
12.78
23M0612.8+1.5+13.3%+41.7
5.418
6.321
7.224
8.127
9.03
9.933
10.84
11.74
12.64
23M0511.3+0.3+2.73%+26.3
5.368
6.263
7.158
8.053
8.947
9.842
10.74
11.63
12.53
23M0411-0.6-5.17%+23.7
5.336
6.225
7.114
8.004
8.893
9.782
10.67
11.56
12.45
23M0311.6+0.25+2.2%+31.3
5.301
6.184
7.068
7.951
8.835
9.718
10.6
11.49
12.37
23M0211.35+0.45+4.13%+29.5
5.259
6.136
7.012
7.889
8.765
9.642
10.52
11.39
12.27
23M0110.9+0.2+1.87%+25.3
5.219
6.088
6.958
7.828
8.698
9.567
10.44
11.31
12.18
22M1210.7+0.2+1.9%+23.8
5.185
6.049
6.913
7.778
8.642
9.506
10.37
11.23
12.1
22M1110.5+1.24+13.4%+22.3
5.153
6.012
6.871
7.729
8.588
9.447
10.31
11.16
12.02
22M109.26-0.02-0.22%+8.43
5.124
5.978
6.832
7.686
8.54
9.394
10.25
11.1
11.96
22M099.28-0.69-6.92%+9.04
5.107
5.958
6.809
7.66
8.511
9.362
10.21
11.06
11.92
22M089.97-0.93-8.53%+17.5
5.09
5.939
6.787
7.636
8.484
9.333
10.18
11.03
11.88
22M0710.9+0.45+4.31%+29
5.07
5.915
6.76
7.605
8.45
9.295
10.14
10.98
11.83
22M0610.45-0.75-6.7%+24.4
5.039
5.878
6.718
7.558
8.398
9.238
10.08
10.92
11.76
22M0511.2-0.5-4.27%+34.1
5.01
5.845
6.68
7.515
8.35
9.185
10.02
10.85
11.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0411.7+0.2+1.74%+41.1
4.974
5.803
6.633
7.462
8.291
9.12
9.949
10.78
11.61
22M0311.5+0.7+6.48%+39.9
4.933
5.755
6.577
7.399
8.221
9.043
9.865
10.69
11.51
22M0210.8+0.35+3.35%+32.4
4.893
5.709
6.524
7.34
8.155
8.971
9.786
10.6
11.42
22M0110.45-0.4-3.69%+29
4.862
5.672
6.482
7.293
8.103
8.913
9.723
10.53
11.34
21M1210.85+0.55+5.34%+34.8
4.831
5.636
6.441
7.246
8.051
8.856
9.662
10.47
11.27
21M1110.3+0.15+1.48%+28.8
4.796
5.596
6.395
7.195
7.994
8.794
9.593
10.39
11.19
21M1010.15-0.5-4.69%+27.8
4.766
5.561
6.355
7.15
7.944
8.739
9.533
10.33
11.12
21M0910.65-0.15-1.39%+34.8
4.74
5.53
6.32
7.11
7.9
8.691
9.481
10.27
11.06
21M0810.8+0.1+0.93%+37.5
4.712
5.498
6.283
7.069
7.854
8.639
9.425
10.21
11
21M0710.7-0.95-8.15%+37
4.685
5.465
6.246
7.027
7.808
8.588
9.369
10.15
10.93
21M0611.65-0.3-2.51%+50
4.659
5.436
6.212
6.989
7.765
8.542
9.318
10.09
10.87
21M0511.95-1.05-8.08%+55.1
4.624
5.395
6.166
6.936
7.707
8.478
9.249
10.02
10.79
21M0413+3.96+43.8%+70
4.587
5.351
6.116
6.88
7.645
8.409
9.174
9.938
10.7
21M039.04+0.19+2.15%+19.5
4.537
5.293
6.05
6.806
7.562
8.318
9.074
9.831
10.59
21M028.85+0.64+7.8%+17.3
4.528
5.282
6.037
6.791
7.546
8.301
9.055
9.81
10.56
21M018.21-1.75-17.6%+8.94
4.522
5.275
6.029
6.782
7.536
8.29
9.043
9.797
10.55
20M129.96+1.67+20.1%+32.1
4.524
5.278
6.032
6.786
7.54
8.295
9.049
9.803
10.56
20M118.29+0.89+12%+10.2
4.514
5.267
6.019
6.772
7.524
8.277
9.029
9.781
10.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M107.4-0.08-1.07%-1.45
4.505
5.256
6.007
6.758
7.509
8.26
9.011
9.762
10.51
20M097.48-0.35-4.47%-0.26
4.5
5.25
6
6.75
7.5
8.25
9
9.75
10.5
20M087.83+0.62+8.6%+4.67
4.489
5.237
5.985
6.733
7.481
8.229
8.977
9.725
10.47
20M077.21-0.41-5.38%-3.29
4.473
5.218
5.964
6.709
7.455
8.2
8.946
9.691
10.44
20M067.62+0.6+8.55%+2.11
4.478
5.224
5.97
6.716
7.463
8.209
8.955
9.701
10.45
20M057.02-0.14-1.96%-5.87
4.474
5.22
5.966
6.712
7.457
8.203
8.949
9.695
10.44
20M047.16+0.31+4.53%-4.17
4.483
5.23
5.977
6.724
7.471
8.218
8.966
9.713
10.46
20M036.85-0.52-7.06%-8.52
4.493
5.242
5.991
6.739
7.488
8.237
8.986
9.735
10.48
20M027.37+0.5+7.28%-1.85
4.505
5.256
6.007
6.758
7.509
8.26
9.011
9.761
10.51
20M016.87-0.24-3.38%-8.64
4.512
5.264
6.016
6.768
7.52
8.272
9.024
9.776
10.53
19M127.11+0.14+2.01%-5.68
4.523
5.277
6.03
6.784
7.538
8.292
9.046
9.799
10.55
19M116.97+0.05+0.72%-7.74
4.533
5.288
6.044
6.799
7.555
8.31
9.066
9.821
10.58
19M106.92-0.09-1.28%-8.67
4.546
5.304
6.061
6.819
7.577
8.334
9.092
9.85
10.61
19M097.01+0.08+1.15%-7.7
4.557
5.316
6.076
6.835
7.595
8.354
9.114
9.873
10.63
19M086.93-0.47-6.35%-9.04
4.571
5.333
6.095
6.857
7.619
8.381
9.143
9.904
10.67
19M077.4+0.27+3.79%-3.31
4.592
5.357
6.123
6.888
7.653
8.419
9.184
9.949
10.71
19M067.13-0.02-0.28%-7.32
4.616
5.385
6.154
6.924
7.693
8.462
9.232
10
10.77
19M057.15+0.1+1.42%-7.55
4.64
5.414
6.187
6.96
7.734
8.507
9.28
10.05
10.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M047.05-0.19-2.62%-9.18
4.658
5.434
6.21
6.987
7.763
8.539
9.315
10.09
10.87
19M037.24+0.12+1.69%-7.23
4.682
5.463
6.243
7.023
7.804
8.584
9.365
10.14
10.93
19M027.12+0.18+2.59%-9.3
4.71
5.495
6.28
7.065
7.85
8.635
9.42
10.2
10.99
19M016.94+0.09+1.31%-12
4.73
5.518
6.306
7.095
7.883
8.671
9.46
10.25
11.04
18M126.85-0.22-3.11%-13.5
4.751
5.542
6.334
7.126
7.918
8.71
9.501
10.29
11.08
18M117.07+0.46+6.96%-11.1
4.774
5.57
6.366
7.161
7.957
8.753
9.548
10.34
11.14
18M106.61-0.97-12.8%-17.3
4.795
5.594
6.394
7.193
7.992
8.791
9.59
10.39
11.19
18M097.58-0.17-2.19%-5.74
4.825
5.629
6.433
7.238
8.042
8.846
9.65
10.45
11.26
18M087.75-0.36-4.44%-4.02
4.845
5.652
6.46
7.267
8.075
8.882
9.69
10.5
11.3
18M078.11+0.28+3.58%-0.03
4.867
5.679
6.49
7.301
8.112
8.923
9.735
10.55
11.36
18M067.83-0.2-2.49%-3.85
4.886
5.701
6.515
7.329
8.144
8.958
9.772
10.59
11.4
18M058.03+0.52+6.92%-1.81
4.907
5.724
6.542
7.36
8.178
8.995
9.813
10.63
11.45
18M047.51+0.08+1.08%-8.59
4.929
5.751
6.572
7.394
8.215
9.037
9.859
10.68
11.5
18M037.43+0.13+1.78%-10.1
4.959
5.786
6.612
7.439
8.265
9.092
9.918
10.74
11.57
18M027.3-0.25-3.31%-12.2
4.99
5.822
6.653
7.485
8.316
9.148
9.98
10.81
11.64
18M017.55+0.06+0.8%-9.81
5.023
5.86
6.697
7.534
8.371
9.209
10.05
10.88
11.72
17M127.49-0.1-1.32%-11
5.049
5.89
6.732
7.573
8.415
9.256
10.1
10.94
11.78
17M117.59+0.06+0.8%-10.3
5.079
5.925
6.772
7.618
8.465
9.311
10.16
11
11.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M107.53-0.14-1.83%-11.3
5.094
5.943
6.791
7.64
8.489
9.338
10.19
11.04
11.89
17M097.67-0.25-3.16%-9.91
5.108
5.96
6.811
7.662
8.514
9.365
10.22
11.07
11.92
17M087.92+0.15+1.93%-7.42
5.133
5.988
6.843
7.699
8.554
9.41
10.27
11.12
11.98
17M077.77+0.2+2.64%-9.54
5.153
6.012
6.871
7.73
8.589
9.448
10.31
11.17
12.02
17M067.57-0.08-1.05%-12.3
5.181
6.044
6.908
7.771
8.634
9.498
10.36
11.22
12.09
17M057.65+0.12+1.59%-11.8
5.202
6.07
6.937
7.804
8.671
9.538
10.4
11.27
12.14
17M047.53-0.01-0.13%-13.5
5.226
6.097
6.968
7.839
8.71
9.581
10.45
11.32
12.19
17M037.54-0.12-1.57%-13.7
5.242
6.116
6.989
7.863
8.737
9.611
10.48
11.36
12.23
17M027.66+0.3+4.08%-12.7
5.267
6.145
7.023
7.901
8.779
9.657
10.53
11.41
12.29
17M017.36-0.06-0.81%-16.7
5.301
6.184
7.067
7.951
8.834
9.718
10.6
11.48
12.37
16M127.42+0.12+1.64%-16.5
5.331
6.219
7.108
7.996
8.885
9.773
10.66
11.55
12.44
16M117.3-0.23-3.05%-18.3
5.358
6.251
7.144
8.037
8.93
9.823
10.72
11.61
12.5
16M107.53-0.33-4.2%-15.9
5.373
6.269
7.164
8.06
8.955
9.851
10.75
11.64
12.54
16M097.86-0.16-2%-12.7
5.4
6.301
7.201
8.101
9.001
9.901
10.8
11.7
12.6
16M088.02-0.14-1.72%-11.2
5.416
6.319
7.221
8.124
9.026
9.929
10.83
11.73
12.64
16M078.1600%-10.2
5.45
6.359
7.267
8.175
9.084
9.992
10.9
11.81
12.72
16M068.16-0.05-0.61%-11.1
5.506
6.424
7.341
8.259
9.177
10.09
11.01
11.93
12.85
16M058.21+0.18+2.24%-11.3
5.556
6.482
7.408
8.334
9.26
10.19
11.11
12.04
12.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M048.03-0.05-0.62%-14.1
5.607
6.541
7.476
8.41
9.345
10.28
11.21
12.15
13.08
16M038.08-0.17-2.06%-14.4
5.665
6.609
7.553
8.497
9.441
10.39
11.33
12.27
13.22
16M028.25-0.23-2.71%-13.3
5.71
6.662
7.614
8.565
9.517
10.47
11.42
12.37
13.32
16M018.48-0.5-5.57%-11.7
5.76
6.72
7.68
8.64
9.6
10.56
11.52
12.48
13.44
15M128.98+1.59+21.5%-7.3
5.812
6.781
7.749
8.718
9.687
10.66
11.62
12.59
13.56
15M117.39+0.56+8.2%-24.4
5.865
6.842
7.82
8.797
9.774
10.75
11.73
12.71
13.68
15M106.83+0.47+7.39%-30.9
5.934
6.923
7.912
8.901
9.89
10.88
11.87
12.86
13.85
15M096.36+0.09+1.44%-36.4
6.002
7.003
8.003
9.004
10
11
12
13.01
14.01
15M086.27-1.4-18.3%-38.1
6.08
7.093
8.107
9.12
10.13
11.15
12.16
13.17
14.19
15M077.67+0.36+4.92%-25
6.139
7.162
8.186
9.209
10.23
11.26
12.28
13.3
14.32
15M067.31-0.54-6.88%-29.3
6.2
7.234
8.267
9.301
10.33
11.37
12.4
13.43
14.47
15M057.85-0.32-3.92%-24.7
6.253
7.296
8.338
9.38
10.42
11.46
12.51
13.55
14.59
15M048.17+0.08+0.99%-22.1
6.289
7.337
8.385
9.433
10.48
11.53
12.58
13.63
14.67
15M038.09+0.06+0.75%-23.3
6.329
7.384
8.439
9.494
10.55
11.6
12.66
13.71
14.77
15M028.03+0.07+0.88%-24.5
6.377
7.44
8.503
9.566
10.63
11.69
12.75
13.82
14.88
15M017.96-0.17-2.09%-25.5
6.408
7.476
8.544
9.612
10.68
11.75
12.82
13.88
14.95
14M128.13-0.14-1.69%-24.3
6.442
7.516
8.589
9.663
10.74
11.81
12.88
13.96
15.03
14M118.27+0.25+3.12%-23.6
6.492
7.574
8.656
9.738
10.82
11.9
12.98
14.07
15.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M108.02-0.42-4.98%-26.4
6.535
7.625
8.714
9.803
10.89
11.98
13.07
14.16
15.25
14M098.44-0.56-6.22%-23
6.579
7.675
8.772
9.868
10.96
12.06
13.16
14.25
15.35
14M089-0.78-7.98%-18.5
6.623
7.727
8.83
9.934
11.04
12.14
13.25
14.35
15.45
14M079.78+0.21+2.19%-11.8
6.655
7.765
8.874
9.983
11.09
12.2
13.31
14.42
15.53
14M069.57+0.67+7.53%-14.2
6.691
7.806
8.921
10.04
11.15
12.27
13.38
14.5
15.61
14M058.9-0.61-6.41%-20.4
6.708
7.826
8.944
10.06
11.18
12.3
13.42
14.53
15.65
14M049.51-0.49-4.9%-15.4
6.748
7.872
8.997
10.12
11.25
12.37
13.5
14.62
15.74
14M0310+0.89+9.77%-11.1
6.747
7.871
8.996
10.12
11.24
12.37
13.49
14.62
15.74
14M029.11+0.08+0.89%-18.7
6.727
7.848
8.969
10.09
11.21
12.33
13.45
14.57
15.7
14M019.03-0.17-1.85%-19
6.693
7.808
8.924
10.04
11.15
12.27
13.39
14.5
15.62
13M129.2+0.03+0.33%-17.2
6.666
7.777
8.887
9.998
11.11
12.22
13.33
14.44
15.55
13M119.17-0.43-4.48%-17.2
6.643
7.75
8.857
9.964
11.07
12.18
13.29
14.39
15.5
13M109.6+0.04+0.42%-12.9
6.611
7.713
8.815
9.917
11.02
12.12
13.22
14.32
15.43
13M099.56-0.43-4.3%-12.7
6.568
7.662
8.757
9.852
10.95
12.04
13.14
14.23
15.32
13M089.99-0.01-0.1%-8.15
6.526
7.614
8.701
9.789
10.88
11.96
13.05
14.14
15.23
13M0710+0.13+1.32%-7.69
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
13M069.87-0.43-4.17%-8.63
6.481
7.562
8.642
9.722
10.8
11.88
12.96
14.04
15.12
13M0510.3-0.2-1.9%-4.44
6.467
7.545
8.623
9.701
10.78
11.86
12.93
14.01
15.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0410.500%-2.88
6.487
7.568
8.649
9.73
10.81
11.89
12.97
14.05
15.14
13M0310.5-0.1-0.94%-3.36
6.519
7.605
8.692
9.778
10.86
11.95
13.04
14.12
15.21
13M0210.6+0.45+4.43%-2.85
6.546
7.637
8.728
9.819
10.91
12
13.09
14.18
15.27
13M0110.15-0.35-3.33%-7.32
6.571
7.666
8.761
9.856
10.95
12.05
13.14
14.24
15.33
12M1210.5+1.45+16%-4.11
6.57
7.665
8.76
9.855
10.95
12.05
13.14
14.24
15.33
12M119.05+0.05+0.56%-17.5
6.582
7.679
8.776
9.873
10.97
12.07
13.16
14.26
15.36
12M109-1.1-10.9%-18.2
6.599
7.699
8.798
9.898
11
12.1
13.2
14.3
15.4
12M0910.1+0.1+1%-8.92
6.654
7.763
8.872
9.981
11.09
12.2
13.31
14.42
15.53
12M0810-0.5-4.76%-10.7
6.721
7.841
8.961
10.08
11.2
12.32
13.44
14.56
15.68
12M0710.5+0.75+7.69%-6.94
6.77
7.898
9.026
10.15
11.28
12.41
13.54
14.67
15.8
12M069.75-0.24-2.4%-14.8
6.863
8.007
9.151
10.29
11.44
12.58
13.73
14.87
16.01
12M059.99+0.84+9.18%-12.7
6.868
8.013
9.158
10.3
11.45
12.59
13.74
14.88
16.03
12M049.15-0.9-8.96%-19.9
6.854
7.997
9.139
10.28
11.42
12.57
13.71
14.85
15.99
12M0310.05-0.95-8.64%-11.9
6.845
7.986
9.127
10.27
11.41
12.55
13.69
14.83
15.97
12M0211+0.6+5.77%-3.28
6.824
7.961
9.099
10.24
11.37
12.51
13.65
14.79
15.92
12M0110.4+0.3+2.97%-8.17
6.795
7.927
9.06
10.19
11.32
12.46
13.59
14.72
15.85
11M1210.1+1.25+14.1%-10.5
6.775
7.904
9.033
10.16
11.29
12.42
13.55
14.68
15.81
11M118.85-1.4-13.7%-21.5
6.762
7.889
9.016
10.14
11.27
12.4
13.52
14.65
15.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1010.25+0.85+9.04%-8.87
6.749
7.873
8.998
10.12
11.25
12.37
13.5
14.62
15.75
11M099.4-2.05-17.9%-16
6.717
7.837
8.957
10.08
11.2
12.32
13.43
14.55
15.67
11M0811.45-2.3-16.7%+2.71
6.689
7.804
8.919
10.03
11.15
12.26
13.38
14.49
15.61
11M0713.75+0.6+4.56%+24.3
6.639
7.746
8.853
9.959
11.07
12.17
13.28
14.39
15.49
11M0613.15-0.15-1.13%+20.1
6.57
7.665
8.76
9.855
10.95
12.04
13.14
14.23
15.33
11M0513.3-0.5-3.62%+22.7
6.506
7.591
8.675
9.759
10.84
11.93
13.01
14.1
15.18
11M0413.8+1.15+9.09%+28.6
6.441
7.514
8.588
9.661
10.73
11.81
12.88
13.96
15.03
11M0312.65-0.55-4.17%+19.1
6.372
7.434
8.496
9.558
10.62
11.68
12.74
13.81
14.87
11M0213.2-0.5-3.65%+25.6
6.307
7.359
8.41
9.461
10.51
11.56
12.61
13.67
14.72
11M0113.7-0.55-3.86%+31.7
6.241
7.281
8.321
9.361
10.4
11.44
12.48
13.52
14.56
10M1214.25-0.05-0.35%+38.5
6.171
7.2
8.228
9.257
10.29
11.31
12.34
13.37
14.4
10M1114.3+0.6+4.38%+40.7
6.096
7.112
8.128
9.144
10.16
11.18
12.19
13.21
14.22
10M1013.7-0.4-2.84%+36.6
6.019
7.023
8.026
9.029
10.03
11.04
12.04
13.04
14.05
10M0914.1+1.9+15.6%+42.3
5.946
6.937
7.928
8.919
9.91
10.9
11.89
12.88
13.87
10M0812.2-1.6-11.6%+24.7
5.871
6.849
7.828
8.806
9.785
10.76
11.74
12.72
13.7
10M0713.8+1.2+9.52%+42.3
5.82
6.79
7.76
8.73
9.7
10.67
11.64
12.61
13.58
10M0612.6+1.2+10.5%+31.3
5.758
6.718
7.678
8.637
9.597
10.56
11.52
12.48
13.44
10M0511.4-0.8-6.56%+19.7
5.715
6.668
7.62
8.573
9.525
10.48
11.43
12.38
13.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0412.2-0.7-5.43%+28.9
5.677
6.623
7.569
8.516
9.462
10.41
11.35
12.3
13.25
10M0312.9+1.8+16.2%+37.8
5.618
6.555
7.491
8.428
9.364
10.3
11.24
12.17
13.11
10M0211.1-0.25-2.2%+19.8
5.56
6.487
7.414
8.341
9.267
10.19
11.12
12.05
12.97
10M0111.35-1.8-13.7%+23.3
5.523
6.443
7.364
8.284
9.205
10.13
11.05
11.97
12.89
09M1213.15+0.55+4.37%+43.9
5.482
6.396
7.31
8.224
9.137
10.05
10.96
11.88
12.79
09M1112.6+0.25+2.02%+39.2
5.43
6.335
7.241
8.146
9.051
9.956
10.86
11.77
12.67
09M1012.35-0.5-3.89%+37.9
5.374
6.27
7.165
8.061
8.956
9.852
10.75
11.64
12.54
09M0912.85+0.6+4.9%+44.9
5.32
6.207
7.094
7.981
8.867
9.754
10.64
11.53
12.41
09M0812.25-1.1-8.24%+39.6
5.264
6.142
7.019
7.897
8.774
9.651
10.53
11.41
12.28
09M0713.35+2.1+18.7%+53.6
5.215
6.084
6.953
7.822
8.691
9.561
10.43
11.3
12.17
09M0611.25-1.65-12.8%+31
5.152
6.011
6.87
7.729
8.587
9.446
10.3
11.16
12.02
09M0512.9+3.49+37.1%+51.4
5.113
5.965
6.817
7.669
8.521
9.374
10.23
11.08
11.93
09M049.41+1.4+17.5%+11.5
5.062
5.906
6.749
7.593
8.436
9.28
10.12
10.97
11.81
09M038.01+2.31+40.5%-4.78
5.047
5.889
6.73
7.571
8.412
9.253
10.09
10.94
11.78
09M025.7-0.61-9.67%-32.3
5.055
5.898
6.74
7.583
8.425
9.268
10.11
10.95
11.8
09M016.31-0.59-8.55%-25.7
5.095
5.944
6.793
7.642
8.491
9.34
10.19
11.04
11.89
08M126.9+0.84+13.9%-19.2
5.123
5.976
6.83
7.684
8.538
9.391
10.25
11.1
11.95
08M116.06+0.84+16.1%-29.2
5.135
5.99
6.846
7.702
8.558
9.413
10.27
11.12
11.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M105.22-0.18-3.33%-39.2
5.154
6.013
6.872
7.731
8.59
9.449
10.31
11.17
12.03
08M095.4-1.97-26.7%-37.5
5.182
6.046
6.91
7.773
8.637
9.501
10.36
11.23
12.09
08M087.37-0.77-9.46%-15.1
5.206
6.073
6.941
7.809
8.676
9.544
10.41
11.28
12.15
08M078.14-0.33-3.9%-6.28
5.211
6.08
6.948
7.817
8.685
9.554
10.42
11.29
12.16
08M068.47-3.78-30.9%-2.57
5.216
6.086
6.955
7.824
8.694
9.563
10.43
11.3
12.17
08M0512.25-1.45-10.6%+41
5.213
6.082
6.951
7.82
8.689
9.558
10.43
11.3
12.16
08M0413.7+0.45+3.4%+58.9
5.172
6.034
6.896
7.758
8.62
9.482
10.34
11.21
12.07
08M0313.25+0.2+1.53%+55.5
5.112
5.964
6.816
7.668
8.52
9.372
10.22
11.08
11.93
08M0213.05+2.95+29.2%+54.7
5.063
5.907
6.751
7.594
8.438
9.282
10.13
10.97
11.81
08M0110.1-1.55-13.3%+20.6
5.026
5.864
6.702
7.54
8.377
9.215
10.05
10.89
11.73
07M1211.65+0.9+8.37%+38.7
5.038
5.878
6.718
7.558
8.397
9.237
10.08
10.92
11.76
07M1110.75-3.75-25.9%+28.3
5.026
5.864
6.701
7.539
8.377
9.214
10.05
10.89
11.73
07M1014.5-2.3-13.7%+74.1
4.998
5.831
6.664
7.497
8.33
9.163
9.996
10.83
11.66
07M0916.8+1.9+12.8%+106
4.905
5.722
6.54
7.357
8.175
8.992
9.81
10.63
11.44
07M0814.9-4.95-24.9%+86.8
4.785
5.583
6.381
7.178
7.976
8.773
9.571
10.37
11.17
07M0719.85+9.6+93.7%+154
4.689
5.471
6.253
7.034
7.816
8.597
9.379
10.16
10.94
07M0610.25+1.67+19.5%+35.3
4.545
5.303
6.061
6.818
7.576
8.333
9.091
9.849
10.61
07M058.58+0.31+3.75%+14.4
4.501
5.251
6.001
6.751
7.502
8.252
9.002
9.752
10.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M048.27+0.36+4.55%+10.9
4.473
5.219
5.964
6.71
7.455
8.201
8.946
9.692
10.44
07M037.91-0.17-2.1%+6.57
4.453
5.196
5.938
6.68
7.422
8.165
8.907
9.649
10.39
07M028.08-0.31-3.69%+9.4
4.431
5.17
5.909
6.647
7.386
8.124
8.863
9.601
10.34
07M018.39-0.46-5.2%+14.4
4.401
5.134
5.867
6.601
7.334
8.068
8.801
9.535
10.27
06M128.85+1.36+18.2%+21.6
4.368
5.096
5.824
6.552
7.28
8.008
8.736
9.464
10.19
06M117.49+0.35+4.9%+3.51
4.342
5.065
5.789
6.513
7.236
7.96
8.683
9.407
10.13
06M107.14+0.59+9.01%-0.74
4.316
5.035
5.754
6.474
7.193
7.912
8.632
9.351
10.07