≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020035 元大上櫃ESG高息N / 乖離率河流圖(月)

020035 元大上櫃ESG高息N

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.2112.36-0.37-2.94%0%12.2112.2112.21
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
11.22萬11張/筆12.2112.22 (-0.1%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連6平盤→跌  ( -0.37元 / -2.94%)

上櫃指數: 387.37 (-7.24 / -1.83%)

新聞及公告

• 元大特選上櫃ESG永續高股息報酬指數指數投資證券(以下簡稱本指數投資證券) 2026年08月31日收益分配評價結果。 (分配收益公告 09/14)

020035 元大上櫃ESG高息N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1012.21-1.41-10.4%
26M0913.62+0.37+2.79%
26M0813.25+1.45+12.3%
26M0711.8-2.82-19.3%
26M0614.62+0.22+1.53%
26M0514.4+2.18+17.8%
26M0412.22+2.72+28.6%
26M039.5-0.81-7.86%
26M0210.31-0.86-7.7%
26M0111.17+2.27+25.5%
25M128.9+1.01+12.8%
25M117.89-0.76-8.79%
25M108.65+0.06+0.7%
25M098.59+0.72+9.15%
25M087.87+1.01+14.7%
25M076.86+0.29+4.41%
25M066.57+0.37+5.97%
25M056.2+0.15+2.48%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M046.05-0.22-3.51%
25M036.27-0.78-11.1%
25M027.05+0.22+3.22%
25M016.83-0.22-3.12%
24M127.05+0.31+4.6%
24M116.74-0.21-3.02%
24M106.95-0.65-8.55%
24M097.6-0.44-5.47%
24M088.04+0.57+7.63%
24M077.47-0.51-6.39%
24M067.98+0.33+4.31%
24M057.65+0.02+0.26%
24M047.63-0.17-2.18%
24M037.8+0.66+9.24%
24M027.14+0.29+4.23%
24M016.85-0.1-1.44%
23M126.95+0.24+3.58%
23M116.71+0.51+8.23%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M106.2-0.37-5.63%
23M096.57+0.14+2.18%
23M086.43-0.17-2.58%
23M076.6+0.23+3.61%
23M066.3700%
23M056.37+0.37+6.17%
23M046-0.24-3.85%
23M036.24+0.14+2.3%
23M026.1+0.17+2.87%
23M015.93+0.73+14%
22M125.2-0.29-5.28%
22M115.49+0.54+10.9%
22M104.95-0.05-1%