≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020036 元大金融配息N / 乖離率河流圖(月)

020036 元大金融配息N

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.3512.31+0.04+0.32%0%12.3512.3512.35
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
11.24萬11張/筆12.3512.33 (+0.17%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.23萬11張/筆12.310 (0%)

連續漲跌: 連7平盤→漲  ( +0.04元 / +0.32%)

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 元大臺灣金融高股息存股報酬指數(配息)指數投資證券(以下簡稱本指數投資證券)2026年9月30日收益分配評價結果。 (分配收益公告 10/15)

020036 元大金融配息N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1012.35+0.63+5.38%
26M0911.72+1.09+10.3%
26M0810.63+0.71+7.16%
26M079.92+0.18+1.85%
26M069.74+1.76+22.1%
26M057.98+0.33+4.31%
26M047.65+0.19+2.55%
26M037.46-0.65-8.01%
26M028.11+0.47+6.15%
26M017.64+0.05+0.66%
25M127.59+0.61+8.74%
25M116.98-0.18-2.51%
25M107.16-0.09-1.24%
25M097.25+0.27+3.87%
25M086.98+0.06+0.87%
25M076.92+0.04+0.58%
25M066.88+0.35+5.36%
25M056.53+0.25+3.98%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M046.28-0.27-4.12%
25M036.55-0.3-4.38%
25M026.85+0.23+3.47%
25M016.62-0.07-1.05%
24M126.69+0.2+3.08%
24M116.49-0.3-4.42%
24M106.79-0.05-0.73%
24M096.84+0.22+3.32%
24M086.62-0.14-2.07%
24M076.76+0.38+5.96%
24M066.38+0.29+4.76%
24M056.09+0.2+3.4%
24M045.89+0.02+0.34%
24M035.87+0.33+5.96%
24M025.54+0.14+2.59%
24M015.4-0.12-2.17%
23M125.52+0.05+0.91%
23M115.47+0.24+4.59%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M105.23-0.11-2.06%
23M095.34-0.01-0.19%
23M085.35-0.16-2.9%
23M075.51+0.28+5.35%
23M065.23+0.03+0.58%
23M055.2+0.21+4.21%
23M044.99-0.01-0.2%