≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020034 元大IC設計N / 乖離率河流圖(月)

020034 元大IC設計N

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1616.06-0.06-0.37%0%161616
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
11.6萬11張/筆1615.71 (+1.85%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4673.11萬162.88張/筆15.89+0.9 (+5.94%)

連續漲跌: 首日下跌  ( -0.06元 / -0.37%)

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 查無最新資料

020034 元大IC設計N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1016-1.15-6.71%
26M0917.15+1.75+11.4%
26M0815.4+3.05+24.7%
26M0712.35-2.44-16.5%
26M0614.79+0.39+2.71%
26M0514.4+2.53+21.3%
26M0411.87+3.05+34.6%
26M038.82-0.01-0.11%
26M028.83+0.48+5.75%
26M018.35+0.85+11.3%
25M127.5-0.15-1.96%
25M117.65+0.35+4.79%
25M107.3-0.12-1.62%
25M097.42-0.08-1.07%
25M087.5-0.16-2.09%
25M077.66-0.02-0.26%
25M067.68+0.28+3.78%
25M057.4+0.24+3.35%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M047.16-0.14-1.92%
25M037.3-0.92-11.2%
25M028.22+0.09+1.11%
25M018.13+0.03+0.37%
24M128.1+0.66+8.87%
24M117.44-0.29-3.75%
24M107.73+0.23+3.07%
24M097.5-0.39-4.94%
24M087.89+0.37+4.92%
24M077.52-1.05-12.3%
24M068.57+0.7+8.89%
24M057.87+0.28+3.69%
24M047.59-0.51-6.3%
24M038.1-0.11-1.34%
24M028.21+0.64+8.45%
24M017.57+0.01+0.13%
23M127.56+0.2+2.72%
23M117.36+1+15.7%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M106.36+0.21+3.41%
23M096.15+0.25+4.24%
23M085.9-0.12-1.99%
23M076.02+0.28+4.88%
23M065.74+0.18+3.24%
23M055.56+0.51+10.1%
23M045.05-0.36-6.65%
23M035.41+0.18+3.44%
23M025.23+0.69+15.2%
23M014.54+0.66+17%
22M123.88-0.35-8.27%
22M114.23+0.83+24.4%
22M103.4-0.01-0.29%
22M093.41-0.67-16.4%
22M084.08+0.15+3.82%
22M073.93-0.01-0.25%
22M063.94-1.06-21.2%