≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00885 富邦越南 / 乖離率河流圖(月)

00885 富邦越南

日期: 11/09期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.0118.15-0.14-0.77%1.32%18.1518.2317.99
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,2714,107萬8422.7張/筆18.0918.18 (-0.94%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,9001.43億1,3665.78張/筆18.06-0.1 (-0.55%)

連續漲跌: 連2跌  ( -0.24元 / -1.32%)

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 00885富邦越南值得投資嗎？下一個亞洲之虎崛起，5大優勢藏著哪些機會？ (Anue鉅亨 08/11 09:05)

00885 富邦越南 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1118.01+0.13+0.73%+27.4
8.481
9.895
11.31
12.72
14.14
15.55
16.96
18.38
19.79
26M1017.88-0.12-0.67%+26.5
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
26M0918-0.56-3.02%+27.5
8.473
9.885
11.3
12.71
14.12
15.53
16.95
18.36
19.77
26M0818.56+0.41+2.26%+31.7
8.455
9.864
11.27
12.68
14.09
15.5
16.91
18.32
19.73
26M0718.15-0.82-4.32%+29.2
8.431
9.836
11.24
12.65
14.05
15.46
16.86
18.27
19.67
26M0618.97+0.13+0.69%+35.4
8.408
9.809
11.21
12.61
14.01
15.41
16.82
18.22
19.62
26M0518.84+0.07+0.37%+34.8
8.388
9.786
11.18
12.58
13.98
15.38
16.78
18.17
19.57
26M0418.77+1.63+9.51%+34.8
8.354
9.746
11.14
12.53
13.92
15.32
16.71
18.1
19.49
26M0317.14-1.79-9.46%+23.6
8.32
9.706
11.09
12.48
13.87
15.25
16.64
18.03
19.41
26M0218.93+0.63+3.44%
26M0118.3+0.27+1.5%
25M1218.03+1.08+6.37%
25M1116.95+0.71+4.37%
25M1016.24+0.15+0.93%
25M0916.09-0.21-1.29%
25M0816.3+2.32+16.6%
25M0713.98+1.74+14.2%
25M0612.24+0.01+0.08%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0512.23+0.51+4.35%
25M0411.72-0.75-6.01%
25M0312.47+0.72+6.13%
25M0211.75+0.28+2.44%
25M0111.47-0.17-1.46%
24M1211.64-0.01-0.09%
24M1111.65-0.05-0.43%
24M1011.7-0.42-3.47%
24M0912.12+0.1+0.83%
24M0812.02+0.15+1.26%
24M0711.87-0.02-0.17%
24M0611.89-0.16-1.33%
24M0512.05+0.16+1.35%
24M0411.89-0.93-7.25%
24M0312.82+0.34+2.72%
24M0212.48+0.71+6.03%
24M0111.77+0.01+0.09%
23M1211.76+0.04+0.34%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1111.72+0.59+5.3%
23M1011.13-1.31-10.5%
23M0912.44-1.25-9.13%
23M0813.69+0.15+1.11%
23M0713.54+1.34+11%
23M0612.2+0.71+6.18%
23M0511.49+0.24+2.13%
23M0411.25-0.13-1.14%
23M0311.3800%
23M0211.38-0.37-3.15%
23M0111.75+0.62+5.57%
22M1211.13-0.14-1.24%
22M1111.27-0.08-0.7%
22M1011.35-2.03-15.2%
22M0913.38-1.41-9.53%
22M0814.79+0.74+5.27%
22M0714.05+0.12+0.86%
22M0613.93-0.8-5.43%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0514.73-1.25-7.82%
22M0415.98-1.04-6.11%
22M0317.02-0.09-0.53%
22M0217.11+0.03+0.18%
22M0117.08-0.56-3.17%
21M1217.64-0.26-1.45%
21M1117.9+0.76+4.43%
21M1017.14+0.94+5.8%
21M0916.2+0.02+0.12%
21M0816.18+0.33+2.08%
21M0715.85-1.13-6.65%
21M0616.98+1.53+9.9%
21M0515.45+0.1+0.65%
21M0415.35+0.2+1.32%