≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00886 永豐美國科技 / 乖離率河流圖(月)

00886 永豐美國科技

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.6846.59+0.09+0.19%0%46.6846.6846.68
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
93432萬231401股/筆46.6346.43 (+0.54%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
69320.2萬272.55張/筆46.58-1.92 (-3.96%)

連續漲跌: 首日上漲  ( +0.09元 / +0.19%)

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 查無最新資料

00886 永豐美國科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1146.68-2.41-4.91%+54.7
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
26M1049.09-0.46-0.93%+64.7
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
26M0949.55+2.22+4.69%+68.7
17.63
20.56
23.5
26.44
29.38
32.31
35.25
38.19
41.13
26M0847.33+2.19+4.85%+63.6
17.36
20.26
23.15
26.04
28.94
31.83
34.72
37.62
40.51
26M0745.14-0.19-0.42%+58.1
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
26M0645.33+0.69+1.55%+60.8
16.91
19.73
22.55
25.37
28.18
31
33.82
36.64
39.46
26M0544.64+5.3+13.5%+60.6
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
26M0439.34+6.24+18.9%+43.6
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
26M0333.1-1.72-4.94%+22.1
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
26M0234.82-2.27-6.12%+29.5
16.13
18.82
21.51
24.2
26.88
29.57
32.26
34.95
37.64
26M0137.09-0.55-1.46%
25M1237.64+0.62+1.67%
25M1137.02-1.37-3.57%
25M1038.39+1.75+4.78%
25M0936.64+0.79+2.2%
25M0835.85+0.35+0.99%
25M0735.5+2.1+6.29%
25M0633.4+0.27+0.81%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0533.13+0.79+2.44%
25M0432.34-0.15-0.46%
25M0332.49-3.1-8.71%
25M0235.59-0.68-1.87%
25M0136.27+0.98+2.78%
24M1235.29-0.74-2.05%
24M1136.03+1.34+3.86%
24M1034.69+1.85+5.63%
24M0932.84+0.36+1.11%
24M0832.48+0.03+0.09%
24M0732.45-1.4-4.14%
24M0633.85+2.56+8.18%
24M0531.29+0.86+2.83%
24M0430.43-0.89-2.84%
24M0331.32+1.19+3.95%
24M0230.13+1.29+4.47%
24M0128.84+1.98+7.37%
23M1226.86+1.18+4.6%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1125.68+2.55+11%
23M1023.13-0.67-2.82%
23M0923.8-1.32-5.25%
23M0825.12+0.08+0.32%
23M0725.04+1.26+5.3%
23M0623.78+1.23+5.45%
23M0522.55+2.27+11.2%
23M0420.28+0.22+1.1%
23M0320.06+0.84+4.37%
23M0219.22+0.56+3%
23M0118.66+1.49+8.68%
22M1217.17-0.97-5.35%
22M1118.14-0.66-3.51%
22M1018.8+1.51+8.73%
22M0917.29-1.32-7.09%
22M0818.61-0.24-1.27%
22M0718.85+1.54+8.9%
22M0617.31-1.36-7.28%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0518.67-0.8-4.11%
22M0419.47-2.43-11.1%
22M0321.9+2.03+10.2%
22M0219.87-0.12-0.6%
22M0119.99-3.8-16%
21M1223.79-0.67-2.74%
21M1124.46+0.57+2.39%
21M1023.89+0.73+3.15%
21M0923.16-1.13-4.65%
21M0824.29+1.33+5.79%
21M0722.96+0.46+2.04%
21M0622.5+2+9.76%
21M0520.5-0.97-4.52%
21M0421.47+1.53+7.67%
21M0319.94-0.06-0.3%