≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00887 永豐中國科技50大 / 乖離率河流圖(月)

00887 永豐中國科技50大

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.1813.1800%1.82%13.2513.3313.09
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4,6056,087萬1,1743.92張/筆13.2213.03 (+1.15%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,2889,615萬1,3995.21張/筆13.19-0.29 (-2.15%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 受惠AI算力爆發！00877勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 11:28)

• 受惠AI算力爆發！0087勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 08:30)

00887 永豐中國科技50大 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1113.18+0.19+1.46%+1.69
7.777
9.073
10.37
11.67
12.96
14.26
15.55
16.85
18.15
26M1012.99-2.23-14.7%-0.86
7.862
9.172
10.48
11.79
13.1
14.41
15.72
17.03
18.34
26M0915.22-0.96-5.93%+15.1
7.937
9.259
10.58
11.9
13.23
14.55
15.87
17.2
18.52
26M0816.18-0.39-2.35%+21.6
7.982
9.312
10.64
11.97
13.3
14.63
15.96
17.29
18.62
26M0716.57-4.43-21.1%+23.9
8.022
9.359
10.7
12.03
13.37
14.71
16.04
17.38
18.72
26M0621+3.18+17.8%+56
8.077
9.424
10.77
12.12
13.46
14.81
16.15
17.5
18.85
26M0517.82+3.24+22.2%+32
8.097
9.447
10.8
12.15
13.5
14.85
16.19
17.54
18.89
26M0414.58+2.59+21.6%+7.45
8.141
9.498
10.86
12.21
13.57
14.93
16.28
17.64
19
26M0311.99-1.3-9.78%-12.4
8.208
9.576
10.94
12.31
13.68
15.05
16.42
17.78
19.15
26M0213.29+0.25+1.92%-3.78
8.287
9.669
11.05
12.43
13.81
15.19
16.57
17.96
19.34
26M0113.04+0.9+7.41%
25M1212.14+0.67+5.84%
25M1111.47-0.37-3.12%
25M1011.84-0.09-0.75%
25M0911.93+0.95+8.65%
25M0810.98+2.47+29%
25M078.51+0.93+12.3%
25M067.58+0.07+0.93%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M057.51-0.45-5.65%
25M047.96-0.51-6.02%
25M038.47-0.75-8.13%
25M029.22+0.74+8.73%
25M018.48-0.28-3.2%
24M128.76-0.05-0.57%
24M118.81+0.33+3.89%
24M108.48-3.55-29.5%
24M0912.03+2.44+25.4%
24M089.59-0.62-6.07%
24M0710.21+0.11+1.09%
24M0610.1-0.6-5.61%
24M0510.7-0.39-3.52%
24M0411.09+0.22+2.02%
24M0310.87+0.17+1.59%
24M0210.7+1.07+11.1%
24M019.63-1.63-14.5%
23M1211.26-0.49-4.17%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1111.75-0.33-2.73%
23M1012.08-0.49-3.9%
23M0912.57-0.42-3.23%
23M0812.99-1.12-7.94%
23M0714.11+0.16+1.15%
23M0613.95+0.11+0.79%
23M0513.84-0.84-5.72%
23M0414.68-0.52-3.42%
23M0315.2+0.41+2.77%
23M0214.79-0.64-4.15%
23M0115.43+1.56+11.2%
22M1213.87-0.1-0.72%
22M1113.97-0.13-0.92%
22M1014.1+0.19+1.37%
22M0913.91-1.52-9.85%
22M0815.43-0.75-4.64%
22M0716.18-1.1-6.37%
22M0617.28+1.96+12.8%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0515.32+0.22+1.46%
22M0415.1-2.3-13.2%
22M0317.4-1.26-6.75%
22M0218.66-0.98-4.99%
22M0119.64-1.6-7.53%
21M1221.24-0.45-2.07%
21M1121.69+1.22+5.96%
21M1020.47+0.7+3.54%
21M0919.77-0.38-1.89%
21M0820.15-1.97-8.91%
21M0722.12-0.88-3.83%
21M0623+0.77+3.46%
21M0522.23+0.98+4.61%
21M0421.25+1.34+6.73%
21M0319.91-0.08-0.4%