≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00846B 富邦歐洲銀行債 / 乖離率河流圖(月)

00846B 富邦歐洲銀行債

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.6836-0.32-0.89%0.11%35.7235.7235.68
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
101360.7萬520.2張/筆35.6835.84 (-0.44%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
102367.2萬617張/筆36+0.19 (+0.53%)

連續漲跌: 首日下跌  ( -0.32元 / -0.89%)

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 「富邦彭博歐洲區美元7-15年期銀行債ETF證券投資信託基金」(以下稱本基金)2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 「富邦彭博歐洲區美元7-15年期銀行債ETF證券投資信託基金」(以下稱本基金)2026年07月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 「富邦彭博歐洲區美元7-15年期銀行債ETF證券投資信託基金」(以下稱本基金)2026年07月31日收益分配評價結果。 (分配收益公告 08/03)

00846B 富邦歐洲銀行債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1135.68+0.35+0.99%+2.87
20.81
24.28
27.75
31.22
34.69
38.15
41.62
45.09
48.56
26M1035.33+1.23+3.61%+1.83
20.82
24.29
27.76
31.23
34.7
38.17
41.63
45.1
48.57
26M0934.1-1-2.85%-1.79
20.83
24.31
27.78
31.25
34.72
38.19
41.67
45.14
48.61
26M0835.1-1.37-3.76%+0.94
20.86
24.34
27.82
31.3
34.77
38.25
41.73
45.2
48.68
26M0736.47-0.04-0.11%+4.76
20.89
24.37
27.85
31.33
34.81
38.29
41.78
45.26
48.74
26M0636.51+0.86+2.41%+4.8
20.9
24.39
27.87
31.35
34.84
38.32
41.81
45.29
48.77
26M0535.65-0.48-1.33%+2.28
20.91
24.4
27.88
31.37
34.85
38.34
41.83
45.31
48.8
26M0436.13-0.1-0.28%+3.6
20.92
24.41
27.9
31.39
34.87
38.36
41.85
45.34
48.82
26M0336.23-0.18-0.49%+3.84
20.93
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.85
26M0236.41-0.14-0.38%+4.29
20.95
24.44
27.93
31.42
34.91
38.4
41.9
45.39
48.88
26M0136.55-0.08-0.22%+4.64
20.96
24.45
27.94
31.44
34.93
38.42
41.92
45.41
48.9
25M1236.63+0.02+0.05%+4.75
20.98
24.48
27.98
31.47
34.97
38.47
41.96
45.46
48.96
25M1136.61+0.7+1.95%+4.57
21.01
24.51
28.01
31.51
35.01
38.51
42.01
45.51
49.01
25M1035.91+0.55+1.56%+2.44
21.03
24.54
28.05
31.55
35.06
38.56
42.07
45.57
49.08
25M0935.36+0.31+0.88%+0.71
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.15
25M0835.05+0.8+2.34%-0.39
21.11
24.63
28.15
31.67
35.19
38.7
42.22
45.74
49.26
25M0734.25+1.07+3.22%-2.91
21.17
24.69
28.22
31.75
35.28
38.8
42.33
45.86
49.39
25M0633.18-0.17-0.51%-6.23
21.23
24.77
28.31
31.85
35.39
38.92
42.46
46
49.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0533.35-2.92-8.05%-6.05
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
25M0436.27-1.15-3.07%+1.87
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.29
49.85
25M0337.42+0.41+1.11%+4.96
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
25M0237.01+0.51+1.4%+3.83
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.9
25M0136.5+0.05+0.14%+2.22
21.42
25
28.57
32.14
35.71
39.28
42.85
46.42
49.99
24M1236.45-0.17-0.46%+1.88
21.47
25.04
28.62
32.2
35.78
39.35
42.93
46.51
50.09
24M1136.62+0.07+0.19%+2.21
21.5
25.08
28.66
32.25
35.83
39.41
42.99
46.58
50.16
24M1036.55-0.24-0.65%+1.86
21.53
25.12
28.71
32.29
35.88
39.47
43.06
46.65
50.24
24M0936.79+0.28+0.77%+2.37
21.56
25.16
28.75
32.34
35.94
39.53
43.12
46.72
50.31
24M0836.51-0.62-1.67%+1.43
21.6
25.2
28.79
32.39
35.99
39.59
43.19
46.79
50.39
24M0737.13+1.12+3.11%+2.92
21.65
25.25
28.86
32.47
36.08
39.68
43.29
46.9
50.51
24M0636.01+0.22+0.61%-0.31
21.67
25.28
28.9
32.51
36.12
39.73
43.34
46.96
50.57
24M0535.79+0.04+0.11%
24M0435.75+0.19+0.53%
24M0335.56+0.94+2.72%
24M0234.62-0.23-0.66%
24M0134.85+0.45+1.31%
23M1234.4+1.13+3.4%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1133.27+0.62+1.9%
23M1032.65-0.59-1.77%
23M0933.24-0.58-1.71%
23M0833.82-0.17-0.5%
23M0733.99+0.75+2.26%
23M0633.24+0.26+0.79%
23M0532.98-0.26-0.78%
23M0433.24+0.73+2.25%
23M0332.51+0.38+1.18%
23M0232.13-0.68-2.07%
23M0132.81+1.13+3.57%
22M1231.68+0.28+0.89%
22M1131.4+0.11+0.35%
22M1031.29+0.2+0.64%
22M0931.09-1.11-3.45%
22M0832.2-0.7-2.13%
22M0732.9+0.8+2.49%
22M0632.1-0.27-0.83%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0532.37-0.86-2.59%
22M0433.23-1-2.92%
22M0334.23+0.06+0.18%
22M0234.17-1.43-4.02%
22M0135.6-0.67-1.85%
21M1236.27-0.01-0.03%
21M1136.28-0.64-1.73%
21M1036.92-0.22-0.59%
21M0937.14-0.36-0.96%
21M0837.5-0.51-1.34%
21M0738.01+0.55+1.47%
21M0637.46+0.66+1.79%
21M0536.8-0.38-1.02%
21M0437.18-0.38-1.01%
21M0337.56+0.11+0.29%
21M0237.45-1.42-3.65%
21M0138.87-0.21-0.54%
20M1239.08-0.31-0.79%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1139.39+0.23+0.59%
20M1039.16-0.71-1.78%
20M0939.87-0.59-1.46%
20M0840.46-0.37-0.91%
20M0740.83+0.85+2.13%
20M0639.98+0.31+0.78%
20M0539.67+0.46+1.17%
20M0439.21+2.21+5.97%
20M0337-3.74-9.18%
20M0240.74+0.19+0.47%
20M0140.55+0.95+2.4%
19M1239.6-0.3-0.75%
19M1139.9+0.12+0.3%
19M1039.78-0.41-1.02%
19M0940.19-1.28-3.09%
19M0841.47+1.67+4.2%
19M0739.8+0.08+0.2%