≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00845B 富邦新興投等債 / 乖離率河流圖(月)

00845B 富邦新興投等債

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.2333.45-0.22-0.66%0.21%33.333.333.23
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
170565.8萬628.4張/筆33.2633.2 (+0.09%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
101337.8萬425.3張/筆33.45+0.1 (+0.3%)

連續漲跌: 首日下跌  ( -0.22元 / -0.66%)

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 「富邦中國以外新興市場美元5年以上投資等級債券ETF證券投資信託基金」(以下稱本基金)2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 「富邦中國以外新興市場美元5年以上投資等級債券ETF證券投資信託基金」（以下稱本基金)2026年07月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 「富邦中國以外新興市場美元5年以上投資等級債券ETF證券投資信託基金」 (以下稱本基金)2026年07月31日收益分配評價結果。 (分配收益公告 08/03)

00845B 富邦新興投等債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1133.23+0.3+0.91%+2.18
19.51
22.76
26.02
29.27
32.52
35.77
39.03
42.28
45.53
26M1032.93+1.4+4.44%+1.12
19.54
22.8
26.05
29.31
32.56
35.82
39.08
42.33
45.59
26M0931.53-0.99-3.04%-3.35
19.57
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.67
26M0832.52-1.04-3.1%-0.58
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.79
26M0733.56-0.16-0.47%+2.36
19.67
22.95
26.23
29.51
32.79
36.07
39.34
42.62
45.9
26M0633.72+0.71+2.15%+2.65
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.99
26M0533.01-0.63-1.87%+0.32
19.74
23.03
26.32
29.62
32.91
36.2
39.49
42.78
46.07
26M0433.64+0.22+0.66%+2.06
19.78
23.07
26.37
29.67
32.96
36.26
39.55
42.85
46.15
26M0333.42-0.25-0.74%+1.23
19.81
23.11
26.41
29.71
33.01
36.32
39.62
42.92
46.22
26M0233.67-0.23-0.68%+1.8
19.85
23.15
26.46
29.77
33.08
36.38
39.69
43
46.31
26M0133.9-0.06-0.18%+2.33
19.88
23.19
26.5
29.82
33.13
36.44
39.76
43.07
46.38
25M1233.96-0.04-0.12%+2.28
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
25M1134+0.48+1.43%+2.16
19.97
23.3
26.63
29.95
33.28
36.61
39.94
43.27
46.6
25M1033.52+0.38+1.15%+0.47
20.02
23.35
26.69
30.03
33.36
36.7
40.03
43.37
46.71
25M0933.14+0.59+1.81%-0.9
20.06
23.41
26.75
30.1
33.44
36.78
40.13
43.47
46.82
25M0832.55+0.85+2.68%-2.92
20.12
23.47
26.82
30.18
33.53
36.88
40.23
43.59
46.94
25M0731.7+1.27+4.17%-5.76
20.18
23.55
26.91
30.27
33.64
37
40.36
43.73
47.09
25M0630.43-0.1-0.33%-9.89
20.26
23.64
27.02
30.39
33.77
37.15
40.52
43.9
47.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0530.53-2.64-7.96%-9.93
20.34
23.73
27.12
30.51
33.9
37.28
40.67
44.06
47.45
25M0433.17-1.41-4.08%-2.47
20.41
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.62
25M0334.58+0.41+1.2%+1.56
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.67
25M0234.17+0.67+2%+0.36
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.67
25M0133.5-0.11-0.33%-1.94
20.5
23.91
27.33
30.75
34.16
37.58
40.99
44.41
47.83
24M1233.61-0.31-0.91%-1.94
20.57
23.99
27.42
30.85
34.28
37.7
41.13
44.56
47.99
24M1133.92+0.11+0.33%-1.33
20.63
24.06
27.5
30.94
34.38
37.82
41.25
44.69
48.13
24M1033.81-0.36-1.05%-1.95
20.69
24.14
27.59
31.03
34.48
37.93
41.38
44.83
48.27
24M0934.17+0.13+0.38%-1.2
20.75
24.21
27.67
31.13
34.59
38.04
41.5
44.96
48.42
24M0834.04-0.36-1.05%-1.89
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
24M0734.4+0.81+2.41%-1.19
20.89
24.37
27.85
31.33
34.81
38.3
41.78
45.26
48.74
24M0633.59+0.61+1.85%-3.77
20.94
24.43
27.92
31.41
34.9
38.39
41.89
45.38
48.87
24M0532.98+0.11+0.33%
24M0432.87-0.26-0.78%
24M0333.13+0.73+2.25%
24M0232.4-0.06-0.18%
24M0132.46+0.14+0.43%
23M1232.32+1.14+3.66%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1131.18+0.56+1.83%
23M1030.62-0.73-2.33%
23M0931.35-0.37-1.17%
23M0831.72-0.6-1.86%
23M0732.32+0.55+1.73%
23M0631.77+0.64+2.06%
23M0531.13-0.45-1.42%
23M0431.58+0.74+2.4%
23M0330.84+0.12+0.39%
23M0230.72-0.64-2.04%
23M0131.36+0.23+0.74%
22M1231.13+0.53+1.73%
22M1130.6+0.72+2.41%
22M1029.88+0.07+0.23%
22M0929.81-1.39-4.46%
22M0831.2+0.28+0.91%
22M0730.92+0.82+2.72%
22M0630.1-0.33-1.08%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0530.43-1.25-3.95%
22M0431.68-0.59-1.83%
22M0332.27-1.06-3.18%
22M0233.33-1.74-4.96%
22M0135.07-1.1-3.04%
21M1236.17+0.32+0.89%
21M1135.85-0.64-1.75%
21M1036.49-0.18-0.49%
21M0936.67-0.46-1.24%
21M0837.13-0.18-0.48%
21M0737.31+0.18+0.48%
21M0637.13+0.77+2.12%
21M0536.36-0.41-1.12%
21M0436.77-0.37-1%
21M0337.14+0.25+0.68%
21M0236.89-1.41-3.68%
21M0138.3-0.44-1.14%
20M1238.74-0.01-0.03%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1138.75+0.57+1.49%
20M1038.18-0.29-0.75%
20M0938.47-0.62-1.59%
20M0839.09-0.53-1.34%
20M0739.62+1.62+4.26%
20M0638+0.52+1.39%
20M0537.48+2.03+5.73%
20M0435.45+0.93+2.69%
20M0334.52-6.44-15.7%
20M0240.96+0.58+1.44%
20M0140.38+0.63+1.58%
19M1239.75-0.35-0.87%
19M1140.1+0.02+0.05%
19M1040.08-0.73-1.79%
19M0940.81-0.29-0.71%
19M0841.1+1.28+3.21%
19M0739.82+0.19+0.48%