≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00799B 國泰A級醫療債 / 乖離率河流圖(月)

00799B 國泰A級醫療債

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.2629.63-0.37-1.25%0.44%29.3929.3929.26
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
300879萬456.67張/筆29.2829.39 (-0.45%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
181535.8萬365.02張/筆29.64+0.15 (+0.51%)

連續漲跌: 首日下跌  ( -0.37元 / -1.25%)

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 「國泰 15年期以上 A 等級醫療保健產業債券基金」(以下簡稱本基金)2026年10月收益分配評價結果。 (分配收益公告 11/02)

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 「國泰15年期以上A等級醫療保健產業債券基金」(以下簡稱本基金) 2026年7月評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 「國泰15年期以上A等級醫療保健產業債券基金」(以下簡稱本基金)2026年7月收益分配評價結果。 (分配收益公告 08/03)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00799B 國泰A級醫療債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1129.26+0.08+0.27%-9.77
19.46
22.7
25.94
29.19
32.43
35.67
38.92
42.16
45.4
26M1029.18+1.65+5.99%-10.6
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.7
26M0927.53-1.06-3.71%-16.2
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.72
46.01
26M0828.59-0.99-3.35%-13.6
19.86
23.17
26.49
29.8
33.11
36.42
39.73
43.04
46.35
26M0729.58-0.81-2.67%-11.3
20
23.34
26.67
30.01
33.34
36.67
40.01
43.34
46.68
26M0630.39+0.84+2.84%-9.47
20.14
23.5
26.85
30.21
33.57
36.93
40.28
43.64
47
26M0529.55-0.28-0.94%-12.5
20.26
23.64
27.01
30.39
33.76
37.14
40.52
43.89
47.27
26M0429.83-0.21-0.7%-12.1
20.37
23.76
27.16
30.55
33.95
37.34
40.73
44.13
47.52
26M0330.04-0.29-0.96%-12
20.48
23.89
27.3
30.71
34.13
37.54
40.95
44.37
47.78
26M0230.33+0.05+0.17%-11.6
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.61
48.04
26M0130.28-0.18-0.59%-12.2
20.68
24.13
27.58
31.02
34.47
37.92
41.37
44.81
48.26
25M1230.46-0.28-0.91%-12.2
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.57
25M1130.74+0.02+0.07%-12
20.95
24.44
27.94
31.43
34.92
38.41
41.9
45.39
48.89
25M1030.72+0.6+1.99%-12.6
21.09
24.61
28.13
31.64
35.16
38.67
42.19
45.71
49.22
25M0930.12+0.82+2.8%-14.9
21.23
24.77
28.31
31.84
35.38
38.92
42.46
46
49.53
25M0829.3+0.35+1.21%-17.8
21.38
24.95
28.51
32.07
35.64
39.2
42.76
46.33
49.89
25M0728.95+0.97+3.47%-19.4
21.55
25.14
28.73
32.32
35.91
39.5
43.09
46.68
50.27
25M0627.98+0.03+0.11%-22.8
21.74
25.36
28.98
32.61
36.23
39.85
43.48
47.1
50.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0527.95-3.31-10.6%-23.5
21.92
25.57
29.22
32.87
36.53
40.18
43.83
47.48
51.14
25M0431.26-1.47-4.49%-15.1
22.09
25.77
29.46
33.14
36.82
40.5
44.18
47.87
51.55
25M0332.73+0.01+0.03%-11.7
22.24
25.95
29.66
33.36
37.07
40.78
44.48
48.19
51.9
25M0232.72+0.54+1.68%-12.2
22.36
26.08
29.81
33.54
37.26
40.99
44.71
48.44
52.17
25M0132.18-0.11-0.34%-14.2
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.49
24M1232.29-0.8-2.42%-14.4
22.63
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.79
24M1133.09+0.2+0.61%-12.7
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
24M1032.89-1.15-3.38%-13.6
22.85
26.66
30.47
34.28
38.09
41.9
45.7
49.51
53.32
24M0934.04+0.31+0.92%-11.1
22.97
26.8
30.62
34.45
38.28
42.11
45.94
49.77
53.59
24M0833.73-0.04-0.12%-12.3
23.08
26.93
30.78
34.62
38.47
42.32
46.16
50.01
53.86
24M0733.77+0.81+2.46%-12.7
23.21
27.08
30.95
34.82
38.68
42.55
46.42
50.29
54.16
24M0632.96+0.71+2.2%-15.1
23.3
27.19
31.07
34.95
38.84
42.72
46.61
50.49
54.37
24M0532.25-0.23-0.71%-17.3
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
24M0432.48-0.91-2.73%-17.1
23.5
27.41
31.33
35.25
39.16
43.08
46.99
50.91
54.83
24M0333.39+0.91+2.8%
24M0232.48-0.77-2.32%
24M0133.25+0.05+0.15%
23M1233.2+1.55+4.9%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1131.65+1.47+4.87%
23M1030.18-1.42-4.49%
23M0931.6-1.29-3.92%
23M0832.89-0.6-1.79%
23M0733.49+0.24+0.72%
23M0633.25+0.6+1.84%
23M0532.65-1.38-4.06%
23M0434.03+0.67+2.01%
23M0333.36+0.59+1.8%
23M0232.77-1.27-3.73%
23M0134.04+1.05+3.18%
22M1232.99-0.19-0.57%
22M1133.18+0.49+1.5%
22M1032.69-0.67-2.01%
22M0933.36-1.76-5.01%
22M0835.12-1.25-3.44%
22M0736.37+2.04+5.94%
22M0634.33-0.7-2%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0535.03-1.07-2.96%
22M0436.1-1.82-4.8%
22M0337.92-0.06-0.16%
22M0237.98-2.02-5.05%
22M0140-1.32-3.19%
21M1241.32-0.92-2.18%
21M1142.24-0.08-0.19%
21M1042.32+0.29+0.69%
21M0942.03-0.52-1.22%
21M0842.55-0.76-1.75%
21M0743.31+1.16+2.75%
21M0642.15+1.75+4.33%
21M0540.4-0.38-0.93%
21M0440.78-0.32-0.78%
21M0341.1+1.2+3.01%
21M0239.9-3.45-7.96%
21M0143.35-0.9-2.03%
20M1244.25-0.84-1.86%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1145.09+0.99+2.24%
20M1044.1-1.31-2.88%
20M0945.41-0.33-0.72%
20M0845.74-2.36-4.91%
20M0748.1+2.28+4.98%
20M0645.82+0.24+0.53%
20M0545.58-0.62-1.34%
20M0446.2+1.9+4.29%
20M0344.3-2.15-4.63%
20M0246.45+1.23+2.72%
20M0145.22+1.63+3.74%
19M1243.59-0.91-2.04%
19M1144.5-0.03-0.07%
19M1044.53-0.82-1.81%
19M0945.35-1.26-2.7%
19M0846.61+3.61+8.4%
19M0743+0.27+0.63%
19M0642.73+0.86+2.05%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0541.87+1.92+4.81%