≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7516 清淨海 / 乖離率河流圖(月)

7516 清淨海

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.577.39+0.18+2.44%3.65%7.397.577.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
53.97萬20269股/筆7.381.29N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10174.87萬681.49張/筆7.4-0.51 (-6.46%)

連續漲跌: 首日上漲  ( +0.18元 / +2.44%)

財報評分: 最新43分 / 平均39分

新聞及公告

• 清淨海接獲消費者反映疑似個資外洩說明。 (公告訊息 10/22 15:07)

• 清淨海向台灣中油(股)公司投標洗可麗環保洗碗精代工乙案 (公告訊息 10/02 16:50)

• 清淨海向台灣中油(股)公司投標洗可麗環保洗衣精代工乙案 (公告訊息 09/03 16:35)

• 清淨海董事會決議通過2026年第二季合併財務報告 (公告訊息 08/06 15:31)

7516 清淨海 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M117.57-0.23-2.95%-4.3
4.746
5.537
6.328
7.119
7.91
8.701
9.492
10.28
11.07
26M107.8-0.56-6.7%-4.33
4.892
5.707
6.523
7.338
8.153
8.969
9.784
10.6
11.41
26M098.36+0.06+0.72%+0.48
4.992
5.824
6.656
7.488
8.32
9.152
9.984
10.82
11.65
26M088.300%-2.73
5.12
5.973
6.827
7.68
8.533
9.387
10.24
11.09
11.95
26M078.3-0.7-7.78%-6.04
5.3
6.183
7.067
7.95
8.833
9.717
10.6
11.48
12.37
26M069-0.2-2.17%-1.46
5.48
6.393
7.307
8.22
9.133
10.05
10.96
11.87
12.79
26M059.200%+1.47
5.44
6.347
7.253
8.16
9.067
9.973
10.88
11.79
12.69
26M049.2+0.4+4.55%-4.5
5.78
6.743
7.707
8.67
9.633
10.6
11.56
12.52
13.49
26M038.8-2.1-19.3%-11.6
5.97
6.965
7.96
8.955
9.95
10.94
11.94
12.93
13.93
26M0210.9+0.75+7.39%+4.98
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
26M0110.15+0.05+0.5%+1
6.03
7.035
8.04
9.045
10.05
11.05
12.06
13.06
14.07
25M1210.1+0.2+2.02%+2.02
5.94
6.93
7.92
8.91
9.9
10.89
11.88
12.87
13.86
25M119.9+0.2+2.06%+2.34
5.804
6.771
7.739
8.706
9.673
10.64
11.61
12.58
13.54
25M109.7+0.28+2.97%+1.57
5.73
6.685
7.64
8.595
9.55
10.5
11.46
12.41
13.37
25M099.42-0.11-1.15%-2.38
5.79
6.755
7.72
8.685
9.65
10.61
11.58
12.54
13.51
25M089.53-0.47-4.7%-1.85
5.826
6.797
7.768
8.739
9.71
10.68
11.65
12.62
13.59
25M0710+0.4+4.17%+1.18
5.93
6.918
7.907
8.895
9.883
10.87
11.86
12.85
13.84
25M069.6-0.45-4.48%-5.11
6.07
7.082
8.093
9.105
10.12
11.13
12.14
13.15
14.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0510.05-0.65-6.07%-4.74
6.33
7.385
8.44
9.495
10.55
11.6
12.66
13.71
14.77
25M0410.7-0.2-1.83%-4.04
6.69
7.805
8.92
10.03
11.15
12.26
13.38
14.49
15.61
25M0310.9-0.95-8.02%-5.08
6.89
8.038
9.187
10.33
11.48
12.63
13.78
14.93
16.08
25M0211.85+0.15+1.28%-0.84
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
25M0111.7-0.6-4.88%+2.93
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
24M1212.3+2.2+21.8%+16.2
6.35
7.408
8.467
9.525
10.58
11.64
12.7
13.76
14.82
24M1110.1+0.75+8.02%+3.95
5.83
6.802
7.773
8.745
9.717
10.69
11.66
12.63
13.6
24M109.35-0.35-3.61%-3.24
5.798
6.764
7.731
8.697
9.663
10.63
11.6
12.56
13.53
24M099.7-0.24-2.41%+1.43
5.738
6.694
7.651
8.607
9.563
10.52
11.48
12.43
13.39
24M089.94+0.89+9.83%+4.48
5.708
6.659
7.611
8.562
9.513
10.46
11.42
12.37
13.32
24M079.05-0.5-5.24%-3.72
5.64
6.58
7.52
8.46
9.4
10.34
11.28
12.22
13.16
24M069.55-0.05-0.52%-1.48
5.816
6.785
7.755
8.724
9.693
10.66
11.63
12.6
13.57
24M059.6-0.33-3.32%-4.1
6.006
7.007
8.008
9.009
10.01
11.01
12.01
13.01
14.01
24M049.93-0.57-5.43%-3.69
6.186
7.217
8.248
9.279
10.31
11.34
12.37
13.4
14.43
24M0310.500%-0.94
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
24M0210.5-0.3-2.78%-3.67
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
24M0110.8-0.6-5.26%-2.99
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59
23M1211.4+0.2+1.79%+6.58
6.418
7.488
8.557
9.627
10.7
11.77
12.84
13.91
14.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1111.2+1.71+18%+7.21
6.268
7.313
8.357
9.402
10.45
11.49
12.54
13.58
14.63
23M109.49-1.16-10.9%-9.45
6.288
7.336
8.384
9.432
10.48
11.53
12.58
13.62
14.67
23M0910.65-0.65-5.75%-6.44
6.83
7.968
9.107
10.24
11.38
12.52
13.66
14.8
15.94
23M0811.3-0.9-7.38%-7.38
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
23M0712.2-0.9-6.87%-1.08
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
23M0613.1+1.4+12%-1.26
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
23M0511.7-3.3-22%-18.7
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
23M0415-1.5-9.09%-8.72
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
23M0316.5-1.3-7.3%+29.1
7.666
8.944
10.22
11.5
12.78
14.05
15.33
16.61
17.89
23M0217.8+13.77+342%+108
5.126
5.98
6.835
7.689
8.543
9.398
10.25
11.11
11.96
23M014.03+0.23+6.05%+2.72
2.354
2.746
3.139
3.531
3.923
4.316
4.708
5.1
5.493
22M123.8-0.14-3.55%-1.21
2.308
2.693
3.077
3.462
3.847
4.231
4.616
5.001
5.385
22M113.94+0.14+3.68%-1.01
2.388
2.786
3.184
3.582
3.98
4.378
4.776
5.174
5.572
22M103.8-0.4-9.52%-12.3
2.6
3.033
3.467
3.9
4.333
4.767
5.2
5.633
6.067
22M094.2-0.8-16%-11.2
2.838
3.311
3.784
4.257
4.73
5.203
5.676
6.149
6.622
22M085+0.01+0.2%-5.6
3.178
3.708
4.237
4.767
5.297
5.826
6.356
6.886
7.415
22M074.99-0.91-15.4%-16.7
3.596
4.195
4.795
5.394
5.993
6.593
7.192
7.791
8.391
22M065.9-1.19-16.8%-11.5
3.998
4.664
5.331
5.997
6.663
7.33
7.996
8.662
9.329
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M057.09+0.09+1.29%-1.25
4.308
5.026
5.744
6.462
7.18
7.898
8.616
9.334
10.05
22M047-0.45-6.04%-5.75
4.456
5.199
5.941
6.684
7.427
8.169
8.912
9.655
10.4
22M037.45-0.38-4.85%-3.54
4.634
5.406
6.179
6.951
7.723
8.496
9.268
10.04
10.81
22M027.83-0.06-0.76%-0.97
4.744
5.535
6.325
7.116
7.907
8.697
9.488
10.28
11.07
22M017.89-0.11-1.38%-0.92
4.778
5.574
6.371
7.167
7.963
8.76
9.556
10.35
11.15
21M12800%+1.27
4.74
5.53
6.32
7.11
7.9
8.69
9.48
10.27
11.06
21M118+0.3+3.9%+1.48
4.73
5.518
6.307
7.095
7.883
8.672
9.46
10.25
11.04
21M107.7-0.25-3.14%-1.91
4.71
5.495
6.28
7.065
7.85
8.635
9.42
10.2
10.99
21M097.95+0.05+0.63%-0.62
4.8
5.6
6.4
7.2
8
8.8
9.6
10.4
11.2
21M087.9-0.25-3.07%-4.05
4.94
5.763
6.587
7.41
8.233
9.057
9.88
10.7
11.53
21M078.15-0.5-5.78%-5.96
5.2
6.067
6.933
7.8
8.667
9.533
10.4
11.27
12.13
21M068.65-0.55-5.98%-6.15
5.53
6.452
7.373
8.295
9.217
10.14
11.06
11.98
12.9
21M059.2-0.6-6.12%-6.91
5.93
6.918
7.907
8.895
9.883
10.87
11.86
12.85
13.84
21M049.8-0.85-7.98%-1.01
5.94
6.93
7.92
8.91
9.9
10.89
11.88
12.87
13.86
21M0310.65+1.4+15.1%+9.79
5.82
6.79
7.76
8.73
9.7
10.67
11.64
12.61
13.58
21M029.25+0.05+0.54%-0.04
5.552
6.477
7.403
8.328
9.253
10.18
11.1
12.03
12.95
21M019.2-0.11-1.18%-3.19
5.702
6.652
7.603
8.553
9.503
10.45
11.4
12.35
13.3
20M129.31-0.69-6.9%-9.05
6.142
7.166
8.189
9.213
10.24
11.26
12.28
13.31
14.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1110-1.4-12.3%-10
6.67
7.782
8.893
10
11.12
12.23
13.34
14.45
15.56
20M1011.4-0.55-4.6%-2.56
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
20M0911.95+0.2+1.7%-5.41
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
20M0811.75-2.45-17.3%-10.2
7.85
9.158
10.47
11.77
13.08
14.39
15.7
17.01
18.32
20M0714.2+0.9+6.77%+5.58
8.07
9.415
10.76
12.1
13.45
14.79
16.14
17.48
18.83
20M0613.3+0.45+3.5%+1.92
7.83
9.135
10.44
11.74
13.05
14.35
15.66
16.96
18.27
20M0512.85-0.15-1.15%+3.07
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
20M0413+1.45+12.6%-8.98
8.57
9.998
11.43
12.85
14.28
15.71
17.14
18.57
20
20M0311.55-6.75-36.9%-36.8
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.6
20M0218.3-6.7-26.8%-1.26
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
20M0125+12.7+103%+45.4
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
19M1212.3-1.99-13.9%-11.3
8.318
9.704
11.09
12.48
13.86
15.25
16.64
18.02
19.41
19M1114.29-0.71-4.73%-9.52
9.476
11.06
12.63
14.21
15.79
17.37
18.95
20.53
22.11
19M1015-3.09-17.1%-21.2
11.42
13.32
15.22
17.13
19.03
20.93
22.84
24.74
26.64
19M0918.09-5.91-24.6%-18.7
13.36
15.58
17.81
20.04
22.26
24.49
26.72
28.94
31.17
19M0824-0.7-2.83%-6.13
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
19M0724.7-3.3-11.8%-8.06
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
19M0628+0.1+0.36%-1.18
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0527.9-1.2-4.12%-4.12
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
19M0429.1-1.2-3.96%-2.13
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
19M0330.3+0.5+1.68%+0.07
18.17
21.2
24.22
27.25
30.28
33.31
36.34
39.36
42.39
19M0229.8-0.94-3.06%-1.26
18.11
21.13
24.14
27.16
30.18
33.2
36.22
39.23
42.25
19M0130.74+0.74+2.47%
18M1230-2.5-7.69%